Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.44 18.76 18.36 18.41 767.5K
09:35 18.39 18.40 18.25 18.37 225.4K
09:40 18.40 18.40 18.26 18.37 196.5K
09:45 18.37 18.38 18.26 18.26 176.0K
09:50 18.26 18.29 18.22 18.26 169.3K
09:55 18.26 18.26 18.15 18.20 281.2K
10:00 18.20 18.29 18.20 18.26 143.6K
10:05 18.26 18.27 18.21 18.24 98.1K
10:10 18.25 18.29 18.23 18.24 91.9K
10:15 18.26 18.37 18.24 18.29 137.6K
10:20 18.29 18.34 18.29 18.29 93.6K
10:25 18.29 18.30 18.25 18.30 71.5K
10:30 18.28 18.29 18.18 18.20 229.9K
10:35 18.20 18.21 18.16 18.17 129.3K
10:40 18.17 18.19 18.16 18.17 126.5K
10:45 18.17 18.27 18.16 18.26 96.9K
10:50 18.25 18.33 18.24 18.28 151.5K
10:55 18.28 18.31 18.26 18.30 93.2K
11:00 18.30 18.32 18.29 18.29 128.1K
11:05 18.29 18.50 18.27 18.37 207.0K
11:10 18.39 18.42 18.36 18.37 144.6K
11:15 18.37 18.44 18.33 18.35 84.8K
11:20 18.35 18.37 18.29 18.30 47.7K
11:25 18.30 18.34 18.18 18.18 111.8K
13:00 18.17 18.19 18.10 18.16 217.5K
13:05 18.18 18.18 18.11 18.18 83.4K
13:10 18.17 18.25 18.17 18.25 77.8K
13:15 18.25 18.25 18.18 18.21 54.5K
13:20 18.19 18.28 18.19 18.26 63.6K
13:25 18.26 18.33 18.26 18.33 89.9K
13:30 18.33 18.33 18.25 18.25 150.9K
13:35 18.22 18.26 18.22 18.24 64.2K
13:40 18.24 18.28 18.23 18.28 31.2K
13:45 18.25 18.25 18.16 18.16 79.1K
13:50 18.16 18.19 18.14 18.19 77.8K
13:55 18.18 18.18 18.15 18.17 84.3K
14:00 18.18 18.24 18.17 18.24 43.4K
14:05 18.24 18.25 18.19 18.22 58.1K
14:10 18.22 18.23 18.19 18.20 43.0K
14:15 18.20 18.22 18.18 18.20 60.3K
14:20 18.19 18.20 18.15 18.17 94.6K
14:25 18.17 18.18 18.13 18.18 96.8K
14:30 18.16 18.25 18.14 18.21 62.1K
14:35 18.21 18.23 18.20 18.23 42.8K
14:40 18.24 18.27 18.21 18.26 109.6K
14:45 18.25 18.27 18.20 18.20 83.4K
14:50 18.22 18.22 18.20 18.20 105.5K
14:55 18.20 18.23 18.20 18.21 91.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음