Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.13 16.17 15.90 16.02 421.8K
09:35 16.01 16.06 16.00 16.03 137.5K
09:40 16.03 16.15 16.02 16.14 231.8K
09:45 16.14 16.22 16.12 16.20 218.3K
09:50 16.20 16.20 16.13 16.14 138.1K
09:55 16.14 16.18 16.10 16.12 115.9K
10:00 16.14 16.17 16.10 16.11 130.6K
10:05 16.12 16.18 16.12 16.16 66.5K
10:10 16.15 16.15 16.10 16.12 90.6K
10:15 16.12 16.16 16.10 16.12 73.2K
10:20 16.12 16.13 16.10 16.13 20.1K
10:25 16.12 16.18 16.11 16.18 293.6K
10:30 16.17 16.21 16.17 16.17 155.1K
10:35 16.17 16.28 16.16 16.27 228.0K
10:40 16.26 16.32 16.25 16.27 175.2K
10:45 16.27 16.29 16.25 16.25 133.8K
10:50 16.26 16.26 16.21 16.23 97.0K
10:55 16.20 16.22 16.18 16.19 54.1K
11:00 16.19 16.21 16.17 16.18 63.4K
11:05 16.19 16.19 16.13 16.16 96.5K
11:10 16.14 16.16 16.13 16.16 22.8K
11:15 16.17 16.21 16.17 16.18 22.8K
11:20 16.19 16.25 16.19 16.23 67.1K
11:25 16.23 16.23 16.20 16.21 19.4K
13:00 16.21 16.28 16.21 16.21 134.3K
13:05 16.20 16.25 16.20 16.25 13.6K
13:10 16.23 16.24 16.20 16.21 78.8K
13:15 16.21 16.30 16.21 16.30 146.2K
13:20 16.31 16.41 16.29 16.39 458.3K
13:25 16.39 16.43 16.37 16.39 265.2K
13:30 16.37 16.42 16.33 16.36 75.8K
13:35 16.36 16.38 16.34 16.36 101.2K
13:40 16.35 16.38 16.35 16.37 74.5K
13:45 16.36 16.43 16.36 16.39 106.7K
13:50 16.40 16.41 16.37 16.38 27.6K
13:55 16.39 16.40 16.31 16.35 173.3K
14:00 16.33 16.40 16.31 16.32 150.5K
14:05 16.31 16.35 16.27 16.30 237.5K
14:10 16.30 16.35 16.30 16.34 69.0K
14:15 16.34 16.36 16.25 16.27 820.1K
14:20 16.27 16.27 16.18 16.22 402.2K
14:25 16.22 16.29 16.19 16.24 151.5K
14:30 16.24 16.30 16.20 16.20 98.2K
14:35 16.20 16.20 16.14 16.14 96.2K
14:40 16.15 16.16 16.14 16.16 74.2K
14:45 16.15 16.17 16.13 16.14 170.3K
14:50 16.14 16.18 16.13 16.17 161.9K
14:55 16.16 16.18 16.16 16.18 54.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음