Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.82 15.83 15.73 15.73 114.6K
09:35 15.73 15.74 15.66 15.67 127.5K
09:40 15.68 15.79 15.68 15.77 105.4K
09:45 15.75 15.79 15.71 15.74 95.1K
09:50 15.74 15.74 15.69 15.70 74.1K
09:55 15.70 15.74 15.57 15.59 236.4K
10:00 15.59 15.60 15.52 15.57 152.5K
10:05 15.57 15.63 15.57 15.62 68.4K
10:10 15.63 15.65 15.60 15.63 44.9K
10:15 15.63 15.65 15.59 15.59 31.3K
10:20 15.59 15.61 15.57 15.61 45.9K
10:25 15.61 15.61 15.56 15.56 67.0K
10:30 15.57 15.60 15.56 15.57 47.4K
10:35 15.57 15.59 15.56 15.58 57.0K
10:40 15.56 15.58 15.54 15.57 42.9K
10:45 15.56 15.57 15.54 15.55 49.7K
10:50 15.55 15.56 15.55 15.56 45.8K
10:55 15.56 15.56 15.52 15.52 128.9K
11:00 15.53 15.54 15.52 15.52 22.8K
11:05 15.52 15.53 15.50 15.51 59.4K
11:10 15.51 15.51 15.48 15.48 134.5K
11:15 15.48 15.52 15.47 15.49 48.3K
11:20 15.49 15.51 15.49 15.51 12.9K
11:25 15.51 15.54 15.51 15.54 36.3K
13:00 15.53 15.56 15.51 15.52 36.2K
13:05 15.53 15.57 15.53 15.55 24.0K
13:10 15.55 15.56 15.51 15.51 67.9K
13:15 15.51 15.58 15.51 15.57 90.5K
13:20 15.58 15.59 15.56 15.58 12.9K
13:25 15.58 15.63 15.57 15.63 45.2K
13:30 15.63 15.64 15.61 15.62 23.2K
13:35 15.62 15.67 15.60 15.66 42.9K
13:40 15.66 15.68 15.65 15.67 36.4K
13:45 15.67 15.69 15.65 15.69 62.3K
13:50 15.69 15.70 15.68 15.68 10.1K
13:55 15.68 15.69 15.67 15.69 18.4K
14:00 15.69 15.73 15.66 15.73 118.2K
14:05 15.71 15.71 15.68 15.70 11.6K
14:10 15.70 15.70 15.66 15.66 27.2K
14:15 15.66 15.66 15.64 15.64 23.9K
14:20 15.64 15.65 15.62 15.63 22.5K
14:25 15.63 15.63 15.59 15.61 95.3K
14:30 15.61 15.62 15.58 15.60 28.8K
14:35 15.60 15.62 15.59 15.61 51.2K
14:40 15.60 15.65 15.60 15.65 51.9K
14:45 15.63 15.65 15.60 15.62 70.3K
14:50 15.63 15.65 15.61 15.64 50.2K
14:55 15.63 15.67 15.62 15.65 42.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음