Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.65 15.75 15.58 15.71 126.8K
09:35 15.70 15.74 15.70 15.72 106.2K
09:40 15.72 15.76 15.68 15.72 159.3K
09:45 15.70 15.76 15.70 15.75 84.6K
09:50 15.76 15.79 15.74 15.77 95.9K
09:55 15.78 15.78 15.72 15.73 39.1K
10:00 15.72 15.75 15.68 15.71 149.1K
10:05 15.72 15.72 15.68 15.68 124.3K
10:10 15.70 15.71 15.68 15.69 73.9K
10:15 15.70 15.73 15.68 15.73 68.0K
10:20 15.74 15.74 15.71 15.74 32.5K
10:25 15.75 15.75 15.72 15.73 23.1K
10:30 15.72 15.73 15.71 15.71 24.1K
10:35 15.71 15.72 15.70 15.72 23.3K
10:40 15.71 15.73 15.70 15.71 27.6K
10:45 15.74 15.74 15.70 15.72 60.9K
10:50 15.72 15.82 15.71 15.82 161.1K
10:55 15.83 15.88 15.79 15.82 205.8K
11:00 15.80 15.90 15.80 15.89 143.3K
11:05 15.90 15.90 15.84 15.85 37.3K
11:10 15.85 15.86 15.82 15.84 43.7K
11:15 15.82 15.89 15.81 15.89 85.1K
11:20 15.89 15.96 15.89 15.91 93.2K
11:25 15.91 15.94 15.89 15.90 133.4K
13:00 15.90 15.92 15.85 15.87 38.0K
13:05 15.87 15.88 15.82 15.87 66.0K
13:10 15.84 15.85 15.82 15.85 49.5K
13:15 15.84 15.86 15.84 15.85 25.2K
13:20 15.85 15.90 15.84 15.84 35.9K
13:25 15.84 15.87 15.83 15.84 37.1K
13:30 15.84 15.88 15.83 15.86 45.0K
13:35 15.85 15.87 15.83 15.86 25.7K
13:40 15.84 15.85 15.82 15.83 35.6K
13:45 15.83 15.93 15.82 15.93 156.1K
13:50 15.94 15.94 15.88 15.88 93.7K
13:55 15.90 15.90 15.83 15.83 71.4K
14:00 15.83 15.83 15.80 15.80 40.8K
14:05 15.80 15.83 15.80 15.83 41.2K
14:10 15.83 15.83 15.81 15.81 25.7K
14:15 15.80 15.82 15.80 15.82 37.8K
14:20 15.82 15.85 15.82 15.85 18.6K
14:25 15.85 15.85 15.82 15.82 50.8K
14:30 15.82 15.85 15.81 15.83 23.8K
14:35 15.83 15.84 15.81 15.82 45.1K
14:40 15.83 15.83 15.82 15.82 34.2K
14:45 15.82 15.83 15.80 15.81 73.5K
14:50 15.81 15.82 15.80 15.82 63.9K
14:55 15.82 15.82 15.81 15.82 47.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음