Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.83 15.90 15.77 15.86 78.1K
09:35 15.85 15.87 15.78 15.84 185.4K
09:40 15.83 15.87 15.82 15.84 80.5K
09:45 15.84 15.85 15.81 15.83 46.6K
09:50 15.84 15.84 15.75 15.79 101.3K
09:55 15.79 15.80 15.72 15.74 97.6K
10:00 15.74 15.84 15.73 15.82 54.7K
10:05 15.81 15.82 15.79 15.79 29.2K
10:10 15.80 15.80 15.77 15.77 19.8K
10:15 15.78 15.81 15.78 15.80 30.0K
10:20 15.79 15.80 15.77 15.77 59.3K
10:25 15.77 15.79 15.76 15.79 22.9K
10:30 15.78 15.78 15.73 15.73 38.4K
10:35 15.73 15.74 15.72 15.74 38.2K
10:40 15.74 15.75 15.72 15.74 16.9K
10:45 15.74 15.74 15.72 15.73 28.9K
10:50 15.72 15.73 15.67 15.67 107.4K
10:55 15.67 15.68 15.65 15.68 55.3K
11:00 15.68 15.68 15.63 15.67 43.5K
11:05 15.68 15.68 15.60 15.61 66.8K
11:10 15.61 15.65 15.60 15.63 74.0K
11:15 15.63 15.67 15.61 15.63 36.5K
11:20 15.62 15.67 15.62 15.67 47.5K
11:25 15.67 15.71 15.65 15.65 35.0K
13:00 15.67 15.72 15.65 15.68 45.7K
13:05 15.67 15.70 15.65 15.65 47.9K
13:10 15.63 15.63 15.61 15.61 59.3K
13:15 15.62 15.63 15.60 15.61 41.3K
13:20 15.60 15.63 15.60 15.62 28.1K
13:25 15.62 15.63 15.60 15.60 28.8K
13:30 15.60 15.60 15.55 15.56 103.8K
13:35 15.56 15.58 15.56 15.58 23.3K
13:40 15.59 15.59 15.57 15.58 21.0K
13:45 15.57 15.68 15.55 15.66 186.8K
13:50 15.65 15.65 15.58 15.61 61.2K
13:55 15.60 15.61 15.56 15.60 41.8K
14:00 15.59 15.60 15.58 15.58 25.9K
14:05 15.58 15.59 15.53 15.54 77.6K
14:10 15.55 15.55 15.53 15.55 111.8K
14:15 15.55 15.59 15.54 15.56 53.4K
14:20 15.56 15.58 15.51 15.55 166.2K
14:25 15.55 15.57 15.49 15.50 117.7K
14:30 15.50 15.60 15.49 15.57 172.5K
14:35 15.57 15.63 15.57 15.63 55.0K
14:40 15.62 15.64 15.60 15.64 82.2K
14:45 15.65 15.66 15.58 15.58 89.7K
14:50 15.62 15.62 15.57 15.58 58.7K
14:55 15.58 15.59 15.56 15.56 18.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음