Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.36 15.48 15.25 15.38 496.4K
09:35 15.35 15.57 15.34 15.55 453.8K
09:40 15.57 15.64 15.52 15.52 387.2K
09:45 15.52 15.53 15.39 15.39 205.0K
09:50 15.38 15.46 15.36 15.39 198.2K
09:55 15.41 15.41 15.36 15.39 71.8K
10:00 15.38 15.38 15.29 15.30 257.6K
10:05 15.30 15.40 15.29 15.34 157.6K
10:10 15.34 15.46 15.33 15.42 171.0K
10:15 15.41 15.47 15.36 15.41 94.3K
10:20 15.41 15.41 15.37 15.38 81.0K
10:25 15.39 15.45 15.39 15.43 78.6K
10:30 15.43 15.46 15.43 15.44 90.8K
10:35 15.44 15.44 15.34 15.35 90.0K
10:40 15.36 15.41 15.35 15.40 68.7K
10:45 15.40 15.44 15.38 15.38 31.6K
10:50 15.38 15.40 15.33 15.33 68.1K
10:55 15.34 15.34 15.26 15.30 157.9K
11:00 15.29 15.29 15.27 15.28 43.3K
11:05 15.27 15.41 15.23 15.40 240.1K
11:10 15.40 15.40 15.34 15.35 75.1K
11:15 15.34 15.35 15.29 15.32 70.2K
11:20 15.34 15.35 15.31 15.31 48.9K
11:25 15.31 15.31 15.27 15.29 68.8K
13:00 15.29 15.30 15.18 15.18 105.6K
13:05 15.18 15.18 15.11 15.13 105.4K
13:10 15.13 15.13 15.09 15.10 96.2K
13:15 15.09 15.24 15.09 15.20 156.0K
13:20 15.20 15.29 15.19 15.27 112.1K
13:25 15.26 15.30 15.23 15.25 78.2K
13:30 15.25 15.35 15.24 15.34 182.2K
13:35 15.36 15.43 15.31 15.35 149.5K
13:40 15.34 15.40 15.32 15.35 111.7K
13:45 15.37 15.43 15.36 15.40 102.4K
13:50 15.40 15.43 15.34 15.38 71.0K
13:55 15.38 15.38 15.34 15.37 64.8K
14:00 15.37 15.38 15.31 15.34 97.4K
14:05 15.33 15.37 15.33 15.36 73.3K
14:10 15.37 15.37 15.27 15.31 155.0K
14:15 15.31 15.32 15.29 15.30 57.8K
14:20 15.31 15.36 15.30 15.32 98.0K
14:25 15.32 15.32 15.29 15.31 56.2K
14:30 15.30 15.34 15.27 15.33 113.1K
14:35 15.33 15.33 15.23 15.24 177.3K
14:40 15.25 15.30 15.21 15.24 90.2K
14:45 15.25 15.30 15.24 15.29 135.2K
14:50 15.28 15.29 15.22 15.22 185.0K
14:55 15.21 15.23 15.19 15.22 58.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음