Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.88 15.96 15.88 15.94 74.0K
09:35 15.96 15.97 15.92 15.95 57.3K
09:40 15.97 16.03 15.95 16.00 70.9K
09:45 16.00 16.20 16.00 16.15 230.7K
09:50 16.15 16.19 16.12 16.17 146.1K
09:55 16.17 16.17 16.12 16.14 102.2K
10:00 16.14 16.21 16.14 16.18 86.0K
10:05 16.19 16.19 16.13 16.16 84.9K
10:10 16.18 16.20 16.16 16.16 82.5K
10:15 16.17 16.22 16.17 16.21 92.2K
10:20 16.21 16.21 16.18 16.19 90.2K
10:25 16.19 16.21 16.18 16.19 72.5K
10:30 16.20 16.23 16.20 16.22 59.9K
10:35 16.23 16.25 16.22 16.23 107.2K
10:40 16.23 16.25 16.19 16.21 74.3K
10:45 16.21 16.24 16.20 16.22 46.3K
10:50 16.21 16.22 16.20 16.20 38.4K
10:55 16.22 16.23 16.20 16.20 58.2K
11:00 16.21 16.22 16.18 16.20 77.4K
11:05 16.20 16.21 16.18 16.18 60.2K
11:10 16.20 16.22 16.19 16.19 40.2K
11:15 16.21 16.23 16.19 16.23 47.5K
11:20 16.23 16.26 16.23 16.24 106.1K
11:25 16.24 16.24 16.21 16.21 25.1K
13:00 16.21 16.22 16.20 16.22 38.4K
13:05 16.20 16.24 16.20 16.23 33.4K
13:10 16.24 16.25 16.22 16.25 42.2K
13:15 16.25 16.35 16.24 16.32 169.9K
13:20 16.33 16.34 16.28 16.32 84.4K
13:25 16.32 16.33 16.32 16.33 50.5K
13:30 16.34 16.34 16.30 16.30 64.4K
13:35 16.30 16.31 16.25 16.30 31.7K
13:40 16.30 16.30 16.28 16.29 24.8K
13:45 16.28 16.29 16.25 16.28 32.3K
13:50 16.28 16.28 16.25 16.26 67.2K
13:55 16.26 16.27 16.25 16.27 20.3K
14:00 16.27 16.30 16.26 16.29 41.1K
14:05 16.29 16.32 16.29 16.32 37.8K
14:10 16.30 16.32 16.27 16.27 101.6K
14:15 16.27 16.29 16.27 16.28 35.6K
14:20 16.28 16.28 16.25 16.28 49.7K
14:25 16.26 16.30 16.26 16.30 50.5K
14:30 16.30 16.30 16.27 16.29 42.4K
14:35 16.29 16.31 16.29 16.29 73.0K
14:40 16.29 16.32 16.28 16.31 82.3K
14:45 16.32 16.34 16.31 16.34 80.8K
14:50 16.34 16.35 16.32 16.32 72.9K
14:55 16.33 16.34 16.32 16.34 43.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음