Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.81 16.81 16.70 16.74 248.3K
09:35 16.74 16.77 16.70 16.70 98.5K
09:40 16.70 16.73 16.67 16.72 127.7K
09:45 16.69 16.72 16.67 16.68 140.6K
09:50 16.68 16.69 16.62 16.66 188.3K
09:55 16.65 16.72 16.65 16.68 130.6K
10:00 16.69 16.71 16.67 16.69 53.0K
10:05 16.69 16.70 16.67 16.67 66.0K
10:10 16.68 16.74 16.67 16.68 100.6K
10:15 16.68 16.68 16.64 16.66 98.0K
10:20 16.66 16.66 16.63 16.64 76.0K
10:25 16.65 16.65 16.60 16.61 83.5K
10:30 16.60 16.61 16.59 16.60 67.0K
10:35 16.60 16.60 16.57 16.57 143.2K
10:40 16.56 16.60 16.54 16.59 178.5K
10:45 16.59 16.60 16.58 16.60 22.7K
10:50 16.60 16.60 16.55 16.57 40.0K
10:55 16.56 16.56 16.52 16.52 53.0K
11:00 16.52 16.54 16.50 16.50 83.0K
11:05 16.50 16.56 16.50 16.56 116.8K
11:10 16.55 16.58 16.55 16.56 22.5K
11:15 16.57 16.58 16.56 16.57 13.3K
11:20 16.57 16.59 16.57 16.59 28.2K
11:25 16.58 16.59 16.56 16.59 17.7K
13:00 16.60 16.60 16.53 16.54 68.7K
13:05 16.55 16.60 16.54 16.60 35.6K
13:10 16.59 16.59 16.57 16.57 18.3K
13:15 16.57 16.57 16.55 16.55 31.1K
13:20 16.55 16.55 16.54 16.54 27.9K
13:25 16.55 16.55 16.51 16.52 41.5K
13:30 16.52 16.55 16.51 16.54 25.8K
13:35 16.55 16.55 16.53 16.53 11.2K
13:40 16.53 16.53 16.46 16.46 138.0K
13:45 16.46 16.49 16.45 16.48 64.9K
13:50 16.49 16.50 16.46 16.47 103.4K
13:55 16.47 16.52 16.46 16.52 32.7K
14:00 16.50 16.50 16.46 16.46 111.8K
14:05 16.48 16.48 16.46 16.46 56.5K
14:10 16.46 16.49 16.43 16.47 210.2K
14:15 16.49 16.50 16.47 16.47 52.8K
14:20 16.47 16.48 16.44 16.44 78.9K
14:25 16.45 16.49 16.45 16.48 64.0K
14:30 16.48 16.48 16.45 16.46 96.7K
14:35 16.47 16.47 16.44 16.45 98.5K
14:40 16.45 16.46 16.43 16.44 89.7K
14:45 16.44 16.48 16.43 16.45 90.6K
14:50 16.45 16.46 16.43 16.44 97.5K
14:55 16.44 16.48 16.44 16.47 35.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음