Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.81 16.92 16.80 16.87 244.6K
09:35 16.88 16.92 16.87 16.90 102.9K
09:40 16.89 16.99 16.88 16.98 99.9K
09:45 16.98 17.02 16.96 16.96 74.7K
09:50 16.95 16.97 16.94 16.94 77.3K
09:55 16.94 17.00 16.94 16.97 88.1K
10:00 16.97 16.97 16.93 16.93 74.2K
10:05 16.93 16.95 16.92 16.92 44.6K
10:10 16.92 16.93 16.91 16.92 44.7K
10:15 16.91 16.91 16.90 16.91 34.5K
10:20 16.91 16.91 16.86 16.87 127.0K
10:25 16.90 16.95 16.90 16.94 74.4K
10:30 16.94 16.95 16.93 16.93 18.9K
10:35 16.94 16.97 16.94 16.95 38.6K
10:40 16.95 16.95 16.91 16.93 33.6K
10:45 16.94 16.98 16.93 16.96 45.4K
10:50 16.96 16.97 16.95 16.97 5.9K
10:55 16.96 17.06 16.96 17.03 150.7K
11:00 17.03 17.09 17.00 17.02 88.7K
11:05 17.03 17.03 17.00 17.00 61.3K
11:10 17.00 17.02 16.96 16.99 44.6K
11:15 17.00 17.00 16.97 16.99 173.5K
11:20 17.00 17.02 16.96 17.01 22.6K
11:25 17.02 17.06 17.01 17.03 68.5K
13:00 17.02 17.05 17.01 17.01 34.1K
13:05 17.01 17.05 16.98 17.03 87.5K
13:10 17.02 17.03 16.99 17.00 31.8K
13:15 17.02 17.06 17.01 17.06 48.8K
13:20 17.06 17.12 17.06 17.09 116.2K
13:25 17.10 17.26 17.09 17.18 322.1K
13:30 17.19 17.20 17.15 17.15 107.9K
13:35 17.15 17.15 17.13 17.13 76.0K
13:40 17.12 17.13 17.09 17.09 93.3K
13:45 17.08 17.14 17.07 17.14 38.4K
13:50 17.14 17.20 17.14 17.16 101.5K
13:55 17.16 17.16 17.10 17.11 34.7K
14:00 17.11 17.11 17.07 17.08 40.5K
14:05 17.08 17.16 17.08 17.13 54.3K
14:10 17.12 17.20 17.12 17.20 121.3K
14:15 17.19 17.21 17.16 17.17 46.2K
14:20 17.17 17.19 17.16 17.18 51.4K
14:25 17.18 17.18 17.12 17.12 42.0K
14:30 17.12 17.14 17.08 17.08 53.3K
14:35 17.08 17.12 17.07 17.10 114.9K
14:40 17.08 17.08 17.04 17.05 88.0K
14:45 17.05 17.05 16.99 16.99 172.8K
14:50 17.00 17.05 17.00 17.04 139.6K
14:55 17.04 17.06 17.04 17.05 49.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음