Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.05 17.14 17.05 17.12 149.3K
09:35 17.14 17.15 17.08 17.10 105.4K
09:40 17.10 17.11 17.08 17.09 62.2K
09:45 17.09 17.22 17.09 17.20 179.5K
09:50 17.21 17.27 17.21 17.25 247.5K
09:55 17.25 17.27 17.24 17.25 121.2K
10:00 17.25 17.27 17.21 17.22 142.0K
10:05 17.24 17.24 17.16 17.16 86.4K
10:10 17.16 17.22 17.16 17.21 43.2K
10:15 17.21 17.21 17.18 17.19 58.1K
10:20 17.19 17.21 17.18 17.20 50.0K
10:25 17.20 17.21 17.19 17.19 29.4K
10:30 17.19 17.20 17.15 17.19 96.4K
10:35 17.19 17.20 17.18 17.19 63.3K
10:40 17.19 17.19 17.17 17.17 28.4K
10:45 17.17 17.18 17.15 17.18 46.5K
10:50 17.19 17.19 17.16 17.18 15.5K
10:55 17.19 17.20 17.16 17.20 56.0K
11:00 17.20 17.27 17.18 17.27 139.7K
11:05 17.27 17.30 17.26 17.27 111.3K
11:10 17.27 17.27 17.23 17.27 68.7K
11:15 17.28 17.28 17.26 17.26 61.1K
11:20 17.27 17.27 17.20 17.23 98.8K
11:25 17.22 17.23 17.20 17.21 65.0K
13:00 17.21 17.23 17.20 17.21 84.4K
13:05 17.21 17.24 17.20 17.22 37.4K
13:10 17.22 17.22 17.20 17.22 55.0K
13:15 17.22 17.23 17.21 17.22 42.3K
13:20 17.21 17.22 17.18 17.18 59.7K
13:25 17.18 17.18 17.15 17.15 89.6K
13:30 17.15 17.16 17.11 17.11 131.0K
13:35 17.11 17.13 17.11 17.12 45.0K
13:40 17.12 17.14 17.11 17.12 53.0K
13:45 17.12 17.12 17.08 17.09 133.9K
13:50 17.09 17.10 17.04 17.08 138.3K
13:55 17.08 17.09 17.04 17.05 56.3K
14:00 17.06 17.06 17.01 17.02 88.6K
14:05 17.01 17.04 17.00 17.03 115.6K
14:10 17.03 17.07 17.02 17.05 52.8K
14:15 17.05 17.05 17.03 17.03 23.2K
14:20 17.02 17.05 17.02 17.05 38.1K
14:25 17.05 17.05 16.98 17.04 353.9K
14:30 17.04 17.06 17.01 17.06 152.4K
14:35 17.07 17.09 17.05 17.06 46.6K
14:40 17.06 17.08 17.04 17.07 54.2K
14:45 17.06 17.08 17.06 17.07 83.5K
14:50 17.06 17.08 17.05 17.07 97.6K
14:55 17.06 17.08 17.05 17.07 47.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음