Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.64 17.74 17.53 17.66 247.2K
09:35 17.65 17.65 17.54 17.64 112.7K
09:40 17.63 17.63 17.51 17.55 151.8K
09:45 17.54 17.54 17.37 17.39 260.7K
09:50 17.39 17.54 17.39 17.50 457.9K
09:55 17.50 17.51 17.46 17.50 156.8K
10:00 17.51 17.51 17.47 17.50 154.6K
10:05 17.50 17.50 17.39 17.42 134.1K
10:10 17.42 17.44 17.24 17.28 335.1K
10:15 17.33 17.45 17.32 17.35 132.4K
10:20 17.36 17.36 17.26 17.28 132.8K
10:25 17.27 17.34 17.24 17.24 148.8K
10:30 17.28 17.31 17.24 17.29 48.3K
10:35 17.28 17.30 17.23 17.25 109.7K
10:40 17.25 17.28 17.21 17.25 132.9K
10:45 17.28 17.34 17.25 17.34 87.2K
10:50 17.31 17.33 17.29 17.32 40.3K
10:55 17.32 17.35 17.29 17.29 97.1K
11:00 17.32 17.34 17.30 17.33 31.7K
11:05 17.32 17.38 17.32 17.38 27.7K
11:10 17.38 17.39 17.34 17.37 66.6K
11:15 17.37 17.40 17.37 17.39 50.8K
11:20 17.39 17.39 17.36 17.37 70.8K
11:25 17.37 17.43 17.34 17.39 79.1K
13:00 17.43 17.43 17.28 17.30 84.2K
13:05 17.29 17.34 17.26 17.34 93.5K
13:10 17.35 17.48 17.35 17.46 102.4K
13:15 17.46 17.51 17.45 17.47 118.0K
13:20 17.48 17.49 17.37 17.37 30.7K
13:25 17.37 17.38 17.33 17.33 12.3K
13:30 17.35 17.36 17.32 17.32 37.7K
13:35 17.33 17.35 17.31 17.31 47.5K
13:40 17.30 17.30 17.25 17.25 42.1K
13:45 17.25 17.26 17.19 17.21 192.5K
13:50 17.21 17.24 17.20 17.23 73.6K
13:55 17.21 17.35 17.21 17.33 70.0K
14:00 17.33 17.33 17.27 17.27 27.1K
14:05 17.25 17.29 17.23 17.26 50.9K
14:10 17.26 17.32 17.26 17.26 29.8K
14:15 17.26 17.32 17.21 17.31 94.1K
14:20 17.30 17.39 17.29 17.39 53.9K
14:25 17.38 17.45 17.38 17.44 69.8K
14:30 17.44 17.49 17.44 17.48 81.7K
14:35 17.48 17.54 17.48 17.52 112.7K
14:40 17.50 17.56 17.48 17.56 72.7K
14:45 17.56 17.60 17.55 17.60 94.7K
14:50 17.60 17.67 17.60 17.66 164.5K
14:55 17.65 17.68 17.64 17.66 35.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음