Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.50 17.64 17.50 17.51 65.8K
09:35 17.51 17.52 17.40 17.44 114.4K
09:40 17.46 17.52 17.44 17.47 60.2K
09:45 17.47 17.51 17.45 17.47 56.1K
09:50 17.47 17.47 17.36 17.39 142.5K
09:55 17.38 17.43 17.38 17.42 68.4K
10:00 17.42 17.46 17.42 17.45 39.4K
10:05 17.44 17.44 17.39 17.39 149.7K
10:10 17.40 17.43 17.40 17.40 21.1K
10:15 17.40 17.42 17.38 17.42 36.5K
10:20 17.42 17.43 17.35 17.37 85.8K
10:25 17.38 17.39 17.26 17.29 67.8K
10:30 17.29 17.31 17.22 17.26 75.6K
10:35 17.26 17.28 17.25 17.27 41.7K
10:40 17.27 17.27 17.21 17.25 51.0K
10:45 17.25 17.27 17.25 17.27 31.8K
10:50 17.29 17.32 17.26 17.32 89.4K
10:55 17.30 17.35 17.27 17.35 50.5K
11:00 17.36 17.41 17.32 17.39 59.5K
11:05 17.39 17.42 17.36 17.39 36.8K
11:10 17.38 17.43 17.37 17.39 35.7K
11:15 17.37 17.39 17.32 17.36 33.5K
11:20 17.35 17.44 17.35 17.39 57.6K
11:25 17.39 17.41 17.38 17.40 13.3K
13:00 17.40 17.41 17.36 17.40 26.2K
13:05 17.40 17.40 17.37 17.38 18.0K
13:10 17.41 17.43 17.38 17.39 27.9K
13:15 17.38 17.40 17.37 17.40 18.8K
13:20 17.40 17.41 17.37 17.37 15.5K
13:25 17.37 17.38 17.34 17.35 19.2K
13:30 17.35 17.35 17.31 17.32 18.7K
13:35 17.32 17.33 17.31 17.32 34.7K
13:40 17.31 17.38 17.31 17.35 58.7K
13:45 17.35 17.40 17.35 17.40 6.4K
13:50 17.41 17.43 17.36 17.36 25.5K
13:55 17.35 17.39 17.35 17.38 17.4K
14:00 17.39 17.39 17.28 17.28 72.1K
14:05 17.25 17.28 17.13 17.17 507.1K
14:10 17.16 17.30 17.11 17.24 659.2K
14:15 17.25 17.32 17.25 17.31 40.4K
14:20 17.30 17.32 17.28 17.30 121.9K
14:25 17.29 17.29 17.24 17.28 25.0K
14:30 17.28 17.29 17.24 17.24 43.3K
14:35 17.27 17.28 17.22 17.22 37.5K
14:40 17.22 17.25 17.21 17.25 23.5K
14:45 17.25 17.25 17.20 17.22 48.3K
14:50 17.23 17.23 17.15 17.15 194.3K
14:55 17.15 17.19 17.15 17.17 88.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음