Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.16 17.16 16.85 16.96 281.4K
09:35 16.95 17.23 16.93 17.13 339.6K
09:40 17.14 17.15 17.10 17.13 67.7K
09:45 17.13 17.19 17.11 17.11 102.6K
09:50 17.11 17.12 17.08 17.12 42.1K
09:55 17.12 17.20 17.10 17.17 69.5K
10:00 17.17 17.23 17.17 17.22 62.6K
10:05 17.21 17.21 17.15 17.19 44.9K
10:10 17.17 17.17 17.11 17.11 26.3K
10:15 17.13 17.13 17.08 17.10 35.6K
10:20 17.09 17.11 17.03 17.03 47.9K
10:25 17.02 17.09 17.01 17.06 58.5K
10:30 17.05 17.06 17.00 17.01 39.7K
10:35 17.02 17.07 17.02 17.05 35.7K
10:40 17.04 17.06 17.02 17.06 45.4K
10:45 17.05 17.06 17.01 17.06 29.8K
10:50 17.07 17.07 17.04 17.04 75.2K
10:55 17.02 17.07 17.01 17.01 20.6K
11:00 17.01 17.04 17.01 17.04 30.6K
11:05 17.04 17.08 17.04 17.06 22.8K
11:10 17.07 17.11 17.07 17.11 41.3K
11:15 17.12 17.18 17.11 17.13 54.1K
11:20 17.15 17.15 17.04 17.04 49.2K
11:25 17.06 17.08 17.03 17.08 31.2K
13:00 17.07 17.19 17.07 17.19 116.9K
13:05 17.19 17.26 17.18 17.26 140.7K
13:10 17.28 17.28 17.20 17.25 61.9K
13:15 17.24 17.26 17.16 17.16 51.8K
13:20 17.15 17.20 17.14 17.20 26.3K
13:25 17.19 17.20 17.16 17.16 26.0K
13:30 17.17 17.20 17.15 17.17 40.5K
13:35 17.18 17.20 17.17 17.19 12.6K
13:40 17.19 17.19 17.15 17.15 27.8K
13:45 17.15 17.15 17.12 17.12 29.9K
13:50 17.12 17.13 17.11 17.12 10.4K
13:55 17.13 17.13 17.11 17.12 36.1K
14:00 17.12 17.14 17.08 17.13 54.1K
14:05 17.14 17.22 17.14 17.21 67.8K
14:10 17.21 17.44 17.21 17.42 434.7K
14:15 17.41 17.55 17.38 17.54 288.8K
14:20 17.53 17.58 17.47 17.56 342.8K
14:25 17.56 17.56 17.43 17.43 50.6K
14:30 17.46 17.49 17.44 17.48 54.3K
14:35 17.48 17.54 17.46 17.52 67.4K
14:40 17.51 17.53 17.50 17.52 51.2K
14:45 17.52 17.53 17.46 17.48 87.9K
14:50 17.48 17.50 17.47 17.50 69.7K
14:55 17.49 17.50 17.47 17.50 46.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음