Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.18 17.28 17.12 17.25 78.7K
09:35 17.25 17.34 17.21 17.34 59.3K
09:40 17.33 17.36 17.31 17.34 57.2K
09:45 17.35 17.36 17.32 17.32 52.4K
09:50 17.31 17.31 17.23 17.23 21.2K
09:55 17.22 17.27 17.19 17.19 65.7K
10:00 17.18 17.19 17.15 17.16 47.3K
10:05 17.15 17.19 17.11 17.15 62.3K
10:10 17.17 17.17 17.09 17.12 85.3K
10:15 17.13 17.17 17.11 17.17 21.4K
10:20 17.17 17.19 17.14 17.15 32.1K
10:25 17.14 17.24 17.14 17.23 23.4K
10:30 17.21 17.29 17.19 17.19 8.4K
10:35 17.24 17.24 17.19 17.19 32.6K
10:40 17.20 17.20 17.17 17.18 15.4K
10:45 17.19 17.22 17.17 17.18 28.7K
10:50 17.18 17.19 17.12 17.13 20.1K
10:55 17.13 17.14 17.12 17.12 24.1K
11:00 17.11 17.11 17.10 17.11 30.5K
11:05 17.11 17.12 17.06 17.11 50.0K
11:10 17.12 17.12 17.08 17.09 17.2K
11:15 17.07 17.08 17.05 17.05 26.1K
11:20 17.05 17.08 17.05 17.07 26.6K
11:25 17.06 17.06 16.98 17.03 54.5K
13:00 17.03 17.05 16.99 17.02 64.1K
13:05 17.02 17.10 17.01 17.10 58.5K
13:10 17.12 17.18 17.11 17.15 68.3K
13:15 17.15 17.19 17.11 17.19 40.5K
13:20 17.20 17.20 17.12 17.13 49.3K
13:25 17.17 17.17 17.12 17.16 18.6K
13:30 17.16 17.20 17.16 17.19 88.8K
13:35 17.19 17.27 17.17 17.27 91.6K
13:40 17.26 17.26 17.19 17.19 10.6K
13:45 17.20 17.23 17.19 17.22 9.3K
13:50 17.22 17.26 17.21 17.26 24.6K
13:55 17.25 17.25 17.22 17.23 17.7K
14:00 17.23 17.25 17.21 17.22 24.3K
14:05 17.23 17.25 17.22 17.23 15.0K
14:10 17.23 17.23 17.18 17.23 54.2K
14:15 17.24 17.24 17.21 17.23 9.9K
14:20 17.23 17.23 17.19 17.20 14.1K
14:25 17.19 17.20 17.16 17.17 38.4K
14:30 17.20 17.25 17.18 17.23 43.4K
14:35 17.23 17.25 17.21 17.24 38.0K
14:40 17.24 17.24 17.19 17.21 22.2K
14:45 17.21 17.21 17.16 17.16 39.9K
14:50 17.18 17.18 17.12 17.13 69.0K
14:55 17.13 17.16 17.12 17.14 42.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음