Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.39 15.39 15.00 15.21 329.6K
09:35 15.22 15.22 15.01 15.20 250.9K
09:40 15.19 15.30 15.12 15.27 118.4K
09:45 15.27 15.37 15.27 15.35 124.1K
09:50 15.33 15.47 15.30 15.41 140.4K
09:55 15.37 15.63 15.37 15.60 132.4K
10:00 15.58 15.74 15.58 15.65 164.7K
10:05 15.64 15.71 15.61 15.70 96.8K
10:10 15.72 15.87 15.71 15.81 205.2K
10:15 15.81 15.95 15.81 15.91 137.9K
10:20 15.91 15.98 15.81 15.98 130.3K
10:25 15.99 15.99 15.80 15.81 90.9K
10:30 15.81 15.88 15.80 15.86 56.2K
10:35 15.86 15.90 15.81 15.82 90.5K
10:40 15.85 15.85 15.81 15.81 28.2K
10:45 15.81 15.88 15.81 15.85 36.8K
10:50 15.86 15.88 15.85 15.87 17.3K
10:55 15.87 15.93 15.85 15.93 45.4K
11:00 15.94 15.95 15.84 15.84 34.9K
11:05 15.83 15.84 15.73 15.74 44.0K
11:10 15.75 15.80 15.74 15.77 53.9K
11:15 15.77 15.81 15.77 15.79 26.2K
11:20 15.80 15.88 15.80 15.85 18.2K
11:25 15.86 15.94 15.86 15.92 44.7K
13:00 15.92 15.92 15.80 15.85 59.9K
13:05 15.88 15.89 15.84 15.87 50.2K
13:10 15.87 15.92 15.87 15.91 14.3K
13:15 15.91 15.93 15.89 15.91 40.0K
13:20 15.91 15.97 15.91 15.94 72.3K
13:25 15.94 15.96 15.93 15.95 31.9K
13:30 15.94 16.06 15.93 16.06 111.1K
13:35 16.06 16.09 16.05 16.05 52.3K
13:40 16.08 16.18 16.05 16.12 130.0K
13:45 16.12 16.19 16.11 16.19 65.1K
13:50 16.19 16.20 16.15 16.15 67.9K
13:55 16.15 16.20 16.11 16.11 89.4K
14:00 16.15 16.18 16.09 16.18 66.5K
14:05 16.19 16.25 16.16 16.25 64.3K
14:10 16.25 16.28 16.25 16.28 42.5K
14:15 16.28 16.29 16.27 16.29 72.0K
14:20 16.27 16.30 16.27 16.28 77.7K
14:25 16.27 16.27 16.24 16.25 39.0K
14:30 16.25 16.28 16.24 16.26 44.0K
14:35 16.24 16.25 16.19 16.20 37.2K
14:40 16.22 16.22 16.12 16.15 54.8K
14:45 16.15 16.16 16.10 16.14 67.5K
14:50 16.14 16.15 16.11 16.13 45.3K
14:55 16.13 16.13 16.10 16.13 60.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음