Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.36 16.44 16.21 16.39 383.2K
09:35 16.34 16.44 16.33 16.38 136.5K
09:40 16.36 16.38 16.30 16.30 179.2K
09:45 16.31 16.37 16.30 16.35 96.4K
09:50 16.36 16.42 16.35 16.40 71.9K
09:55 16.39 16.44 16.36 16.36 160.1K
10:00 16.35 16.38 16.33 16.38 146.1K
10:05 16.36 16.37 16.27 16.31 183.8K
10:10 16.30 16.38 16.30 16.35 63.2K
10:15 16.35 16.40 16.35 16.38 72.6K
10:20 16.39 16.39 16.36 16.37 23.4K
10:25 16.37 16.39 16.35 16.37 62.9K
10:30 16.35 16.37 16.32 16.33 73.4K
10:35 16.33 16.34 16.29 16.34 100.7K
10:40 16.34 16.34 16.28 16.29 53.2K
10:45 16.29 16.30 16.25 16.27 97.5K
10:50 16.26 16.28 16.25 16.28 45.7K
10:55 16.28 16.30 16.27 16.28 25.4K
11:00 16.28 16.30 16.25 16.28 52.5K
11:05 16.28 16.31 16.26 16.31 14.7K
11:10 16.31 16.31 16.26 16.26 21.0K
11:15 16.25 16.27 16.23 16.27 28.3K
11:20 16.25 16.25 16.23 16.23 14.0K
11:25 16.24 16.24 16.21 16.21 24.2K
13:00 16.22 16.24 16.19 16.21 66.4K
13:05 16.21 16.25 16.20 16.22 32.8K
13:10 16.21 16.24 16.21 16.24 21.6K
13:15 16.24 16.25 16.23 16.25 17.2K
13:20 16.25 16.27 16.23 16.27 20.7K
13:25 16.26 16.28 16.26 16.26 24.8K
13:30 16.26 16.29 16.24 16.25 26.9K
13:35 16.24 16.26 16.24 16.26 8.5K
13:40 16.24 16.30 16.24 16.30 25.8K
13:45 16.30 16.30 16.25 16.27 26.8K
13:50 16.26 16.28 16.24 16.24 27.5K
13:55 16.24 16.24 16.17 16.17 40.6K
14:00 16.18 16.20 16.16 16.20 30.6K
14:05 16.20 16.22 16.19 16.22 30.2K
14:10 16.22 16.23 16.21 16.22 27.8K
14:15 16.21 16.23 16.21 16.21 17.5K
14:20 16.21 16.21 16.17 16.20 46.3K
14:25 16.20 16.20 16.15 16.17 61.5K
14:30 16.18 16.20 16.17 16.17 37.3K
14:35 16.17 16.18 16.16 16.16 48.3K
14:40 16.17 16.20 16.16 16.18 62.7K
14:45 16.16 16.18 16.15 16.15 70.4K
14:50 16.19 16.19 16.14 16.15 67.1K
14:55 16.16 16.16 16.14 16.14 45.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음