Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.28 17.36 17.20 17.24 325.4K
09:35 17.23 17.26 17.17 17.19 133.8K
09:40 17.19 17.33 17.19 17.32 167.7K
09:45 17.32 17.33 17.25 17.27 114.4K
09:50 17.25 17.38 17.25 17.36 195.2K
09:55 17.36 17.37 17.32 17.34 130.6K
10:00 17.34 17.39 17.32 17.38 155.2K
10:05 17.39 17.39 17.30 17.30 82.7K
10:10 17.30 17.30 17.25 17.28 100.1K
10:15 17.29 17.29 17.25 17.29 51.3K
10:20 17.28 17.29 17.27 17.29 21.1K
10:25 17.27 17.29 17.22 17.25 71.0K
10:30 17.22 17.23 17.18 17.18 56.5K
10:35 17.19 17.19 17.14 17.14 144.7K
10:40 17.14 17.17 17.14 17.15 61.5K
10:45 17.15 17.17 17.14 17.14 43.6K
10:50 17.14 17.22 17.13 17.22 77.5K
10:55 17.20 17.24 17.20 17.24 45.0K
11:00 17.23 17.23 17.15 17.15 127.7K
11:05 17.18 17.18 17.12 17.14 73.0K
11:10 17.14 17.17 17.14 17.17 9.1K
11:15 17.16 17.18 17.15 17.16 16.3K
11:20 17.16 17.17 17.15 17.16 19.6K
11:25 17.16 17.17 17.16 17.17 19.2K
13:00 17.17 17.20 17.17 17.18 27.7K
13:05 17.18 17.20 17.17 17.20 21.2K
13:10 17.20 17.22 17.19 17.22 22.7K
13:15 17.22 17.22 17.20 17.20 23.8K
13:20 17.21 17.22 17.20 17.21 11.8K
13:25 17.20 17.22 17.19 17.20 13.9K
13:30 17.20 17.20 17.18 17.19 15.5K
13:35 17.20 17.20 17.19 17.20 12.6K
13:40 17.20 17.21 17.19 17.19 20.8K
13:45 17.20 17.22 17.20 17.21 11.9K
13:50 17.21 17.22 17.19 17.20 26.8K
13:55 17.20 17.20 17.19 17.20 20.9K
14:00 17.19 17.19 17.16 17.18 44.8K
14:05 17.18 17.18 17.17 17.18 17.0K
14:10 17.18 17.19 17.17 17.18 16.8K
14:15 17.18 17.18 17.15 17.16 39.8K
14:20 17.16 17.17 17.16 17.17 28.9K
14:25 17.16 17.17 17.15 17.16 10.0K
14:30 17.16 17.16 17.15 17.16 41.1K
14:35 17.16 17.16 17.13 17.13 51.4K
14:40 17.13 17.14 17.12 17.13 76.0K
14:45 17.13 17.14 17.12 17.13 40.4K
14:50 17.13 17.16 17.12 17.15 72.6K
14:55 17.16 17.16 17.15 17.16 15.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음