Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.17 17.35 17.10 17.28 203.3K
09:35 17.28 17.34 17.14 17.19 171.6K
09:40 17.20 17.20 17.10 17.19 188.5K
09:45 17.20 17.24 17.12 17.20 103.9K
09:50 17.18 17.28 17.16 17.28 101.5K
09:55 17.29 17.34 17.27 17.33 124.7K
10:00 17.33 17.37 17.30 17.36 110.4K
10:05 17.36 17.37 17.29 17.29 64.2K
10:10 17.28 17.31 17.26 17.31 54.6K
10:15 17.29 17.36 17.28 17.34 50.1K
10:20 17.34 17.36 17.33 17.34 72.9K
10:25 17.33 17.34 17.28 17.29 33.9K
10:30 17.31 17.31 17.26 17.27 40.1K
10:35 17.27 17.31 17.26 17.28 36.0K
10:40 17.27 17.29 17.26 17.29 20.4K
10:45 17.29 17.30 17.28 17.28 19.3K
10:50 17.28 17.28 17.23 17.25 46.1K
10:55 17.25 17.27 17.22 17.22 38.9K
11:00 17.23 17.24 17.20 17.24 34.7K
11:05 17.23 17.25 17.21 17.25 27.8K
11:10 17.25 17.43 17.25 17.35 286.3K
11:15 17.35 17.35 17.31 17.34 40.9K
11:20 17.32 17.36 17.32 17.36 25.6K
11:25 17.36 17.41 17.35 17.39 94.1K
13:00 17.39 17.39 17.34 17.38 58.3K
13:05 17.36 17.39 17.36 17.38 39.0K
13:10 17.35 17.39 17.35 17.38 17.9K
13:15 17.39 17.39 17.35 17.39 26.7K
13:20 17.39 17.39 17.35 17.36 13.4K
13:25 17.36 17.37 17.34 17.36 24.7K
13:30 17.35 17.38 17.35 17.38 11.9K
13:35 17.38 17.42 17.38 17.41 84.5K
13:40 17.41 17.44 17.41 17.42 93.8K
13:45 17.42 17.43 17.41 17.42 18.0K
13:50 17.42 17.43 17.40 17.41 44.0K
13:55 17.42 17.42 17.41 17.42 19.9K
14:00 17.42 17.42 17.41 17.42 11.4K
14:05 17.42 17.42 17.41 17.42 41.2K
14:10 17.42 17.42 17.41 17.42 22.1K
14:15 17.42 17.42 17.41 17.41 30.5K
14:20 17.41 17.41 17.40 17.40 23.6K
14:25 17.40 17.41 17.39 17.41 24.0K
14:30 17.41 17.41 17.39 17.39 41.2K
14:35 17.40 17.57 17.39 17.54 621.6K
14:40 17.54 17.54 17.49 17.50 136.9K
14:45 17.51 17.53 17.50 17.52 119.4K
14:50 17.51 17.51 17.45 17.46 103.2K
14:55 17.45 17.48 17.45 17.47 85.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음