Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.68 17.75 17.51 17.53 231.4K
09:35 17.54 17.65 17.50 17.65 244.6K
09:40 17.65 17.70 17.63 17.67 79.1K
09:45 17.68 17.70 17.63 17.64 55.9K
09:50 17.64 17.67 17.61 17.65 35.2K
09:55 17.65 17.65 17.62 17.64 61.4K
10:00 17.64 17.72 17.64 17.67 108.0K
10:05 17.67 17.71 17.65 17.70 43.6K
10:10 17.71 17.79 17.69 17.78 108.9K
10:15 17.78 17.80 17.76 17.77 65.2K
10:20 17.78 17.81 17.77 17.78 35.1K
10:25 17.78 17.79 17.76 17.77 59.7K
10:30 17.79 17.81 17.78 17.81 33.3K
10:35 17.80 17.81 17.78 17.79 60.9K
10:40 17.79 17.81 17.78 17.81 80.0K
10:45 17.81 17.83 17.79 17.80 52.2K
10:50 17.80 17.80 17.74 17.76 55.3K
10:55 17.76 17.78 17.74 17.78 18.4K
11:00 17.76 17.77 17.69 17.70 72.7K
11:05 17.71 17.72 17.69 17.71 53.3K
11:10 17.72 17.72 17.67 17.71 105.3K
11:15 17.71 17.73 17.70 17.71 27.4K
11:20 17.71 17.71 17.70 17.70 16.0K
11:25 17.70 17.72 17.69 17.69 19.8K
13:00 17.69 17.75 17.69 17.74 37.1K
13:05 17.75 17.75 17.72 17.74 85.0K
13:10 17.74 17.76 17.73 17.73 53.8K
13:15 17.73 17.73 17.72 17.73 18.3K
13:20 17.73 17.74 17.72 17.73 54.3K
13:25 17.73 17.77 17.73 17.76 52.7K
13:30 17.77 17.77 17.75 17.75 34.0K
13:35 17.75 17.77 17.74 17.74 35.4K
13:40 17.75 17.77 17.75 17.77 35.5K
13:45 17.76 17.76 17.75 17.76 22.7K
13:50 17.75 17.76 17.75 17.76 14.2K
13:55 17.75 17.76 17.74 17.74 27.6K
14:00 17.74 17.74 17.71 17.72 34.2K
14:05 17.71 17.73 17.71 17.73 16.8K
14:10 17.73 17.74 17.73 17.74 11.7K
14:15 17.74 17.74 17.72 17.72 16.7K
14:20 17.73 17.76 17.72 17.75 35.9K
14:25 17.76 17.77 17.75 17.76 29.4K
14:30 17.76 17.77 17.76 17.77 53.4K
14:35 17.77 17.77 17.75 17.76 115.8K
14:40 17.75 17.77 17.75 17.77 33.5K
14:45 17.78 17.78 17.74 17.76 120.0K
14:50 17.75 17.76 17.73 17.75 113.6K
14:55 17.75 17.76 17.73 17.75 20.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음