Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.26 17.27 17.18 17.24 175.8K
09:35 17.25 17.35 17.23 17.33 109.3K
09:40 17.33 17.50 17.32 17.45 512.9K
09:45 17.45 17.54 17.42 17.49 293.5K
09:50 17.49 17.54 17.49 17.50 194.1K
09:55 17.50 17.54 17.44 17.51 239.8K
10:00 17.51 17.59 17.48 17.59 253.5K
10:05 17.58 17.60 17.56 17.56 135.0K
10:10 17.58 17.61 17.55 17.61 131.8K
10:15 17.61 17.62 17.47 17.49 220.3K
10:20 17.48 17.48 17.42 17.43 110.9K
10:25 17.43 17.45 17.42 17.43 54.0K
10:30 17.44 17.46 17.42 17.46 23.4K
10:35 17.44 17.46 17.43 17.43 51.8K
10:40 17.43 17.45 17.42 17.42 24.8K
10:45 17.42 17.43 17.40 17.41 38.5K
10:50 17.40 17.42 17.40 17.41 9.3K
10:55 17.41 17.43 17.40 17.43 17.6K
11:00 17.43 17.44 17.41 17.42 29.3K
11:05 17.43 17.44 17.41 17.42 17.8K
11:10 17.41 17.43 17.39 17.39 40.1K
11:15 17.39 17.42 17.39 17.39 16.1K
11:20 17.39 17.41 17.37 17.37 58.6K
11:25 17.38 17.39 17.37 17.39 14.0K
13:00 17.40 17.43 17.39 17.41 38.7K
13:05 17.41 17.43 17.39 17.40 33.2K
13:10 17.40 17.41 17.36 17.36 54.3K
13:15 17.38 17.40 17.36 17.38 43.3K
13:20 17.39 17.41 17.38 17.39 16.6K
13:25 17.39 17.43 17.39 17.41 21.9K
13:30 17.43 17.44 17.40 17.41 37.2K
13:35 17.41 17.42 17.39 17.40 18.3K
13:40 17.41 17.43 17.40 17.42 13.8K
13:45 17.44 17.44 17.39 17.39 34.8K
13:50 17.39 17.42 17.38 17.41 18.7K
13:55 17.41 17.41 17.38 17.39 25.9K
14:00 17.40 17.42 17.39 17.39 35.5K
14:05 17.39 17.43 17.39 17.41 20.0K
14:10 17.42 17.42 17.40 17.41 31.2K
14:15 17.41 17.41 17.40 17.40 13.3K
14:20 17.41 17.43 17.40 17.42 35.2K
14:25 17.41 17.42 17.39 17.41 39.7K
14:30 17.41 17.42 17.41 17.42 26.0K
14:35 17.42 17.43 17.39 17.43 45.4K
14:40 17.42 17.45 17.41 17.42 67.6K
14:45 17.43 17.44 17.42 17.44 67.2K
14:50 17.44 17.44 17.35 17.39 103.7K
14:55 17.37 17.39 17.36 17.39 36.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음