Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.20 17.27 17.15 17.26 132.4K
09:35 17.26 17.29 17.23 17.27 65.4K
09:40 17.28 17.28 17.20 17.24 62.6K
09:45 17.25 17.30 17.25 17.30 41.9K
09:50 17.30 17.30 17.22 17.24 36.3K
09:55 17.24 17.28 17.22 17.26 64.6K
10:00 17.24 17.29 17.23 17.25 67.9K
10:05 17.25 17.25 17.21 17.22 42.8K
10:10 17.22 17.22 17.20 17.20 53.4K
10:15 17.21 17.23 17.20 17.23 45.4K
10:20 17.21 17.26 17.21 17.25 26.0K
10:25 17.24 17.26 17.20 17.26 38.1K
10:30 17.27 17.27 17.25 17.25 34.4K
10:35 17.25 17.27 17.24 17.27 33.4K
10:40 17.26 17.27 17.21 17.25 34.8K
10:45 17.24 17.25 17.17 17.17 32.5K
10:50 17.18 17.22 17.18 17.19 47.3K
10:55 17.19 17.20 17.18 17.18 29.4K
11:00 17.19 17.20 17.18 17.20 29.7K
11:05 17.19 17.21 17.18 17.19 22.5K
11:10 17.20 17.21 17.17 17.17 23.9K
11:15 17.17 17.19 17.17 17.18 25.6K
11:20 17.18 17.22 17.18 17.19 26.2K
11:25 17.19 17.21 17.19 17.20 17.0K
13:00 17.19 17.20 17.17 17.20 29.9K
13:05 17.20 17.21 17.18 17.18 21.2K
13:10 17.19 17.21 17.15 17.18 92.1K
13:15 17.17 17.17 17.15 17.16 24.6K
13:20 17.15 17.18 17.13 17.15 36.9K
13:25 17.13 17.15 17.12 17.13 37.1K
13:30 17.14 17.15 17.12 17.14 110.9K
13:35 17.14 17.17 17.14 17.15 48.4K
13:40 17.14 17.18 17.13 17.16 188.4K
13:45 17.15 17.20 17.15 17.19 129.8K
13:50 17.19 17.22 17.18 17.20 38.1K
13:55 17.20 17.21 17.16 17.16 33.3K
14:00 17.16 17.18 17.15 17.18 118.8K
14:05 17.17 17.19 17.14 17.17 34.8K
14:10 17.16 17.18 17.16 17.17 28.0K
14:15 17.17 17.18 17.12 17.12 54.7K
14:20 17.12 17.14 17.12 17.12 37.5K
14:25 17.12 17.17 17.12 17.17 153.1K
14:30 17.16 17.19 17.16 17.17 25.8K
14:35 17.18 17.19 17.16 17.18 61.6K
14:40 17.18 17.19 17.17 17.18 47.0K
14:45 17.18 17.19 17.13 17.14 119.3K
14:50 17.14 17.16 17.12 17.14 113.2K
14:55 17.14 17.17 17.13 17.14 22.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음