Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.15 17.15 17.05 17.08 157.1K
09:35 17.07 17.08 17.05 17.06 71.1K
09:40 17.07 17.11 17.06 17.11 99.2K
09:45 17.11 17.11 17.08 17.11 112.7K
09:50 17.11 17.11 17.07 17.08 165.2K
09:55 17.07 17.11 17.07 17.11 39.3K
10:00 17.09 17.13 17.09 17.13 44.4K
10:05 17.11 17.15 17.10 17.13 38.5K
10:10 17.12 17.16 17.11 17.13 36.6K
10:15 17.15 17.15 17.13 17.15 30.4K
10:20 17.14 17.19 17.13 17.19 59.6K
10:25 17.17 17.23 17.17 17.22 95.7K
10:30 17.22 17.24 17.20 17.22 111.8K
10:35 17.22 17.26 17.22 17.26 89.0K
10:40 17.26 17.27 17.19 17.21 70.7K
10:45 17.21 17.22 17.18 17.20 50.5K
10:50 17.20 17.24 17.19 17.24 32.6K
10:55 17.22 17.27 17.22 17.24 51.6K
11:00 17.25 17.25 17.22 17.25 41.9K
11:05 17.25 17.28 17.24 17.27 60.7K
11:10 17.26 17.28 17.22 17.24 30.9K
11:15 17.24 17.25 17.19 17.19 28.5K
11:20 17.19 17.24 17.19 17.24 36.0K
11:25 17.23 17.23 17.20 17.23 20.1K
13:00 17.21 17.22 17.20 17.21 30.3K
13:05 17.22 17.27 17.21 17.23 78.6K
13:10 17.23 17.27 17.23 17.27 37.4K
13:15 17.27 17.28 17.26 17.27 57.7K
13:20 17.26 17.27 17.23 17.23 38.5K
13:25 17.23 17.24 17.20 17.21 39.5K
13:30 17.22 17.22 17.19 17.21 40.8K
13:35 17.22 17.23 17.21 17.23 29.1K
13:40 17.21 17.23 17.19 17.20 33.7K
13:45 17.19 17.20 17.18 17.20 33.9K
13:50 17.19 17.22 17.18 17.20 55.6K
13:55 17.20 17.22 17.19 17.21 30.2K
14:00 17.21 17.22 17.19 17.19 65.1K
14:05 17.19 17.22 17.19 17.22 22.2K
14:10 17.21 17.26 17.21 17.24 69.1K
14:15 17.24 17.26 17.23 17.25 46.2K
14:20 17.25 17.26 17.24 17.24 70.5K
14:25 17.24 17.26 17.23 17.24 51.9K
14:30 17.23 17.25 17.22 17.23 32.2K
14:35 17.22 17.25 17.22 17.23 62.4K
14:40 17.22 17.24 17.22 17.22 45.5K
14:45 17.24 17.26 17.23 17.26 75.2K
14:50 17.26 17.27 17.24 17.25 91.3K
14:55 17.24 17.26 17.21 17.26 38.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음