20.85
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 16.83 | 16.89 | 16.76 | 16.80 | 261.7K |
09:35 | 16.80 | 16.89 | 16.79 | 16.89 | 118.8K |
09:40 | 16.88 | 16.92 | 16.83 | 16.87 | 145.4K |
09:45 | 16.87 | 16.88 | 16.80 | 16.80 | 124.9K |
09:50 | 16.79 | 16.81 | 16.76 | 16.77 | 91.4K |
09:55 | 16.76 | 16.78 | 16.75 | 16.77 | 82.0K |
10:00 | 16.78 | 16.80 | 16.77 | 16.79 | 57.9K |
10:05 | 16.79 | 16.83 | 16.78 | 16.79 | 45.9K |
10:10 | 16.79 | 16.82 | 16.79 | 16.81 | 86.3K |
10:15 | 16.81 | 16.82 | 16.78 | 16.78 | 55.3K |
10:20 | 16.78 | 16.82 | 16.75 | 16.81 | 99.1K |
10:25 | 16.81 | 16.85 | 16.80 | 16.82 | 47.5K |
10:30 | 16.82 | 16.83 | 16.78 | 16.81 | 90.4K |
10:35 | 16.81 | 16.81 | 16.79 | 16.79 | 30.1K |
10:40 | 16.79 | 16.80 | 16.76 | 16.78 | 45.2K |
10:45 | 16.78 | 16.79 | 16.74 | 16.74 | 92.7K |
10:50 | 16.74 | 16.76 | 16.72 | 16.75 | 43.8K |
10:55 | 16.75 | 16.78 | 16.75 | 16.78 | 37.6K |
11:00 | 16.77 | 16.78 | 16.75 | 16.76 | 35.4K |
11:05 | 16.75 | 16.77 | 16.74 | 16.74 | 31.6K |
11:10 | 16.75 | 16.75 | 16.73 | 16.73 | 27.3K |
11:15 | 16.73 | 16.75 | 16.73 | 16.74 | 64.8K |
11:20 | 16.73 | 16.74 | 16.73 | 16.73 | 46.9K |
11:25 | 16.73 | 16.74 | 16.72 | 16.72 | 57.8K |
13:00 | 16.74 | 16.76 | 16.73 | 16.73 | 143.6K |
13:05 | 16.74 | 16.80 | 16.74 | 16.77 | 79.7K |
13:10 | 16.77 | 16.78 | 16.77 | 16.77 | 24.8K |
13:15 | 16.77 | 16.77 | 16.75 | 16.75 | 25.3K |
13:20 | 16.75 | 16.76 | 16.75 | 16.75 | 25.6K |
13:25 | 16.75 | 16.76 | 16.71 | 16.71 | 97.2K |
13:30 | 16.71 | 16.72 | 16.69 | 16.69 | 103.8K |
13:35 | 16.69 | 16.69 | 16.67 | 16.68 | 56.3K |
13:40 | 16.68 | 16.69 | 16.67 | 16.67 | 49.6K |
13:45 | 16.67 | 16.70 | 16.67 | 16.70 | 38.5K |
13:50 | 16.69 | 16.69 | 16.67 | 16.68 | 63.7K |
13:55 | 16.68 | 16.73 | 16.68 | 16.73 | 48.1K |
14:00 | 16.73 | 16.75 | 16.71 | 16.71 | 38.4K |
14:05 | 16.71 | 16.78 | 16.71 | 16.75 | 84.8K |
14:10 | 16.75 | 16.76 | 16.74 | 16.75 | 22.5K |
14:15 | 16.75 | 16.75 | 16.73 | 16.73 | 39.8K |
14:20 | 16.73 | 16.74 | 16.73 | 16.73 | 22.0K |
14:25 | 16.73 | 16.73 | 16.72 | 16.73 | 26.7K |
14:30 | 16.73 | 16.75 | 16.73 | 16.75 | 41.5K |
14:35 | 16.75 | 16.79 | 16.75 | 16.78 | 68.2K |
14:40 | 16.78 | 16.81 | 16.78 | 16.79 | 81.2K |
14:45 | 16.79 | 16.80 | 16.77 | 16.79 | 68.9K |
14:50 | 16.78 | 16.81 | 16.77 | 16.78 | 101.8K |
14:55 | 16.78 | 16.81 | 16.77 | 16.80 | 39.3K |