Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.08 17.15 17.04 17.11 294.7K
09:35 17.11 17.13 17.07 17.11 239.5K
09:40 17.11 17.14 17.10 17.13 139.7K
09:45 17.13 17.13 17.09 17.10 177.8K
09:50 17.11 17.23 17.11 17.23 396.9K
09:55 17.23 17.23 17.18 17.20 275.1K
10:00 17.19 17.20 17.14 17.15 273.9K
10:05 17.15 17.18 17.15 17.17 151.3K
10:10 17.19 17.20 17.17 17.20 125.4K
10:15 17.22 17.22 17.19 17.19 172.3K
10:20 17.19 17.19 17.15 17.15 174.5K
10:25 17.15 17.19 17.15 17.19 127.5K
10:30 17.18 17.20 17.17 17.19 65.5K
10:35 17.18 17.20 17.18 17.20 66.2K
10:40 17.19 17.24 17.19 17.23 142.6K
10:45 17.23 17.29 17.22 17.27 294.8K
10:50 17.26 17.28 17.24 17.26 297.5K
10:55 17.26 17.27 17.24 17.24 72.1K
11:00 17.25 17.25 17.21 17.22 71.7K
11:05 17.22 17.23 17.18 17.20 106.7K
11:10 17.19 17.20 17.18 17.19 78.0K
11:15 17.20 17.20 17.19 17.19 46.5K
11:20 17.19 17.20 17.19 17.19 58.8K
11:25 17.19 17.22 17.19 17.22 87.3K
13:00 17.22 17.24 17.20 17.21 131.7K
13:05 17.20 17.20 17.18 17.19 85.2K
13:10 17.19 17.22 17.19 17.21 42.1K
13:15 17.20 17.23 17.19 17.22 52.1K
13:20 17.22 17.27 17.20 17.27 99.1K
13:25 17.26 17.27 17.23 17.25 152.3K
13:30 17.25 17.25 17.21 17.23 88.2K
13:35 17.25 17.25 17.20 17.23 71.7K
13:40 17.21 17.23 17.20 17.21 43.8K
13:45 17.21 17.25 17.20 17.23 145.2K
13:50 17.23 17.26 17.22 17.24 88.2K
13:55 17.24 17.26 17.22 17.22 70.3K
14:00 17.22 17.24 17.18 17.19 203.4K
14:05 17.20 17.21 17.16 17.17 133.8K
14:10 17.16 17.21 17.16 17.20 66.0K
14:15 17.21 17.24 17.20 17.22 50.1K
14:20 17.22 17.24 17.20 17.20 53.8K
14:25 17.20 17.23 17.20 17.23 34.2K
14:30 17.23 17.25 17.22 17.23 68.7K
14:35 17.23 17.23 17.17 17.17 292.5K
14:40 17.17 17.23 17.17 17.22 95.0K
14:45 17.22 17.23 17.20 17.22 54.3K
14:50 17.22 17.24 17.21 17.23 119.4K
14:55 17.24 17.25 17.23 17.24 122.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음