Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.25 17.25 17.10 17.16 453.7K
09:35 17.23 17.23 17.11 17.11 211.2K
09:40 17.11 17.19 17.10 17.16 138.6K
09:45 17.18 17.20 17.14 17.17 155.4K
09:50 17.18 17.20 17.14 17.20 155.6K
09:55 17.20 17.20 17.16 17.16 89.2K
10:00 17.15 17.18 17.14 17.16 154.3K
10:05 17.16 17.18 17.14 17.17 147.7K
10:10 17.15 17.16 17.10 17.14 178.6K
10:15 17.14 17.15 17.12 17.13 119.0K
10:20 17.13 17.13 17.11 17.11 64.5K
10:25 17.11 17.11 17.08 17.10 181.2K
10:30 17.11 17.14 17.10 17.13 68.5K
10:35 17.11 17.14 17.10 17.14 71.7K
10:40 17.14 17.14 17.12 17.13 68.4K
10:45 17.12 17.16 17.12 17.15 81.2K
10:50 17.14 17.16 17.12 17.12 41.1K
10:55 17.14 17.14 17.11 17.11 24.8K
11:00 17.11 17.12 17.10 17.11 91.3K
11:05 17.11 17.11 17.07 17.07 79.8K
11:10 17.10 17.11 17.08 17.08 23.5K
11:15 17.08 17.10 17.07 17.08 84.6K
11:20 17.08 17.13 17.08 17.12 59.2K
11:25 17.11 17.15 17.11 17.15 52.5K
13:00 17.13 17.17 17.12 17.13 157.4K
13:05 17.13 17.17 17.12 17.17 33.5K
13:10 17.16 17.19 17.16 17.18 97.3K
13:15 17.18 17.21 17.18 17.20 133.5K
13:20 17.19 17.20 17.16 17.17 37.1K
13:25 17.16 17.18 17.15 17.18 40.5K
13:30 17.18 17.18 17.14 17.15 45.4K
13:35 17.15 17.16 17.12 17.12 59.5K
13:40 17.12 17.13 17.11 17.11 32.1K
13:45 17.11 17.14 17.11 17.13 43.8K
13:50 17.13 17.15 17.12 17.12 60.8K
13:55 17.13 17.14 17.09 17.10 141.6K
14:00 17.11 17.12 17.08 17.11 56.0K
14:05 17.11 17.12 17.09 17.09 63.9K
14:10 17.10 17.10 17.06 17.06 90.5K
14:15 17.06 17.07 17.04 17.04 129.1K
14:20 17.04 17.04 17.00 17.02 153.1K
14:25 17.01 17.06 17.01 17.06 109.9K
14:30 17.04 17.06 17.02 17.03 111.1K
14:35 17.04 17.04 16.97 16.99 195.6K
14:40 16.97 16.99 16.90 16.94 359.5K
14:45 16.94 16.98 16.94 16.98 116.1K
14:50 16.98 16.98 16.92 16.93 237.5K
14:55 16.92 16.95 16.92 16.93 70.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음