Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.21 17.22 17.12 17.14 182.6K
09:35 17.13 17.18 17.13 17.16 85.1K
09:40 17.17 17.35 17.17 17.32 359.5K
09:45 17.34 17.37 17.28 17.31 349.2K
09:50 17.31 17.31 17.28 17.30 108.0K
09:55 17.31 17.36 17.29 17.33 170.3K
10:00 17.32 17.32 17.29 17.29 54.1K
10:05 17.31 17.31 17.27 17.30 82.2K
10:10 17.29 17.32 17.27 17.30 69.0K
10:15 17.29 17.30 17.25 17.25 66.5K
10:20 17.26 17.28 17.23 17.28 64.6K
10:25 17.27 17.27 17.24 17.25 64.2K
10:30 17.25 17.25 17.23 17.25 26.8K
10:35 17.25 17.26 17.24 17.25 34.9K
10:40 17.24 17.25 17.23 17.24 58.8K
10:45 17.23 17.25 17.22 17.22 52.3K
10:50 17.23 17.23 17.22 17.23 34.5K
10:55 17.23 17.23 17.18 17.23 191.9K
11:00 17.23 17.24 17.21 17.21 31.0K
11:05 17.23 17.23 17.21 17.22 26.8K
11:10 17.22 17.23 17.21 17.21 20.0K
11:15 17.20 17.22 17.20 17.20 22.5K
11:20 17.19 17.21 17.18 17.18 48.6K
11:25 17.18 17.20 17.16 17.16 108.1K
13:00 17.16 17.18 17.14 17.17 92.0K
13:05 17.17 17.17 17.15 17.15 64.6K
13:10 17.16 17.16 17.15 17.15 40.4K
13:15 17.15 17.20 17.15 17.17 80.6K
13:20 17.17 17.18 17.16 17.16 27.3K
13:25 17.17 17.17 17.16 17.17 20.0K
13:30 17.16 17.20 17.16 17.19 30.9K
13:35 17.19 17.20 17.17 17.17 74.9K
13:40 17.17 17.19 17.16 17.18 110.5K
13:45 17.18 17.19 17.15 17.17 75.6K
13:50 17.18 17.18 17.16 17.18 12.2K
13:55 17.17 17.20 17.16 17.20 20.1K
14:00 17.18 17.20 17.18 17.18 28.7K
14:05 17.17 17.18 17.17 17.17 20.6K
14:10 17.17 17.18 17.16 17.18 11.4K
14:15 17.17 17.18 17.16 17.17 13.1K
14:20 17.17 17.17 17.15 17.15 56.7K
14:25 17.16 17.19 17.16 17.19 47.1K
14:30 17.19 17.19 17.17 17.19 51.9K
14:35 17.19 17.22 17.19 17.20 150.8K
14:40 17.20 17.23 17.19 17.21 58.9K
14:45 17.21 17.24 17.19 17.23 121.2K
14:50 17.23 17.24 17.22 17.22 102.2K
14:55 17.23 17.24 17.20 17.23 60.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음