Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.21 17.21 17.11 17.14 243.0K
09:35 17.14 17.17 17.13 17.16 79.2K
09:40 17.16 17.18 17.14 17.15 155.4K
09:45 17.15 17.17 17.11 17.12 161.7K
09:50 17.14 17.28 17.14 17.28 176.0K
09:55 17.26 17.26 17.14 17.14 106.3K
10:00 17.14 17.19 17.13 17.17 91.1K
10:05 17.18 17.19 17.12 17.15 78.4K
10:10 17.15 17.16 17.13 17.16 58.9K
10:15 17.17 17.18 17.15 17.15 47.4K
10:20 17.15 17.15 17.12 17.13 56.8K
10:25 17.13 17.15 17.12 17.13 51.6K
10:30 17.14 17.16 17.13 17.14 33.2K
10:35 17.13 17.17 17.13 17.14 56.6K
10:40 17.14 17.17 17.13 17.15 34.5K
10:45 17.15 17.16 17.13 17.14 28.4K
10:50 17.14 17.14 17.12 17.14 78.2K
10:55 17.13 17.17 17.13 17.15 34.4K
11:00 17.15 17.17 17.14 17.15 44.4K
11:05 17.15 17.18 17.14 17.16 47.1K
11:10 17.16 17.17 17.15 17.16 30.3K
11:15 17.16 17.19 17.15 17.15 26.3K
11:20 17.15 17.18 17.15 17.17 21.0K
11:25 17.16 17.17 17.16 17.16 16.4K
13:00 17.16 17.17 17.14 17.16 43.2K
13:05 17.18 17.22 17.15 17.20 147.3K
13:10 17.20 17.23 17.17 17.21 156.0K
13:15 17.21 17.21 17.18 17.19 54.7K
13:20 17.19 17.20 17.16 17.16 102.2K
13:25 17.16 17.21 17.16 17.18 56.7K
13:30 17.18 17.21 17.18 17.19 41.6K
13:35 17.19 17.20 17.17 17.17 40.0K
13:40 17.17 17.19 17.17 17.17 47.8K
13:45 17.16 17.19 17.16 17.18 19.7K
13:50 17.17 17.20 17.17 17.17 15.2K
13:55 17.17 17.19 17.15 17.19 83.5K
14:00 17.19 17.25 17.19 17.24 161.0K
14:05 17.25 17.25 17.22 17.23 42.2K
14:10 17.23 17.23 17.21 17.21 49.8K
14:15 17.23 17.23 17.22 17.22 79.9K
14:20 17.21 17.23 17.21 17.23 41.4K
14:25 17.23 17.24 17.23 17.24 33.2K
14:30 17.24 17.24 17.21 17.23 174.3K
14:35 17.23 17.24 17.21 17.22 113.7K
14:40 17.22 17.23 17.22 17.23 49.8K
14:45 17.23 17.25 17.23 17.24 213.6K
14:50 17.24 17.26 17.24 17.25 121.7K
14:55 17.25 17.29 17.25 17.29 169.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음