Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.26 17.48 17.26 17.42 585.9K
09:35 17.42 17.48 17.38 17.45 473.9K
09:40 17.44 17.53 17.42 17.44 378.6K
09:45 17.44 17.45 17.38 17.38 341.6K
09:50 17.39 17.40 17.34 17.34 259.4K
09:55 17.33 17.38 17.30 17.37 149.8K
10:00 17.35 17.39 17.34 17.37 131.7K
10:05 17.37 17.39 17.36 17.38 84.9K
10:10 17.38 17.38 17.30 17.31 211.6K
10:15 17.31 17.31 17.27 17.29 130.2K
10:20 17.29 17.31 17.29 17.30 32.3K
10:25 17.31 17.32 17.30 17.30 34.6K
10:30 17.31 17.39 17.31 17.34 93.5K
10:35 17.35 17.38 17.34 17.35 45.6K
10:40 17.37 17.39 17.36 17.38 91.0K
10:45 17.38 17.38 17.36 17.36 31.0K
10:50 17.36 17.37 17.34 17.35 31.6K
10:55 17.34 17.36 17.34 17.36 22.7K
11:00 17.35 17.36 17.33 17.33 20.6K
11:05 17.33 17.35 17.33 17.34 19.4K
11:10 17.32 17.35 17.32 17.33 22.2K
11:15 17.33 17.33 17.31 17.31 46.4K
11:20 17.31 17.32 17.31 17.31 7.0K
11:25 17.32 17.33 17.31 17.32 26.5K
13:00 17.32 17.37 17.32 17.35 122.1K
13:05 17.35 17.37 17.33 17.37 77.7K
13:10 17.37 17.37 17.34 17.37 41.4K
13:15 17.35 17.40 17.34 17.34 108.1K
13:20 17.34 17.36 17.33 17.34 81.7K
13:25 17.33 17.33 17.31 17.32 49.4K
13:30 17.32 17.34 17.32 17.33 63.5K
13:35 17.33 17.33 17.29 17.29 123.2K
13:40 17.29 17.30 17.26 17.26 95.3K
13:45 17.26 17.27 17.25 17.25 52.6K
13:50 17.25 17.25 17.22 17.23 137.2K
13:55 17.23 17.23 17.20 17.23 71.4K
14:00 17.21 17.22 17.15 17.16 188.3K
14:05 17.16 17.23 17.14 17.23 141.0K
14:10 17.24 17.24 17.21 17.24 36.1K
14:15 17.23 17.32 17.23 17.29 100.9K
14:20 17.30 17.31 17.29 17.30 22.2K
14:25 17.30 17.31 17.28 17.31 60.8K
14:30 17.31 17.33 17.31 17.32 68.6K
14:35 17.32 17.33 17.30 17.30 46.0K
14:40 17.31 17.32 17.30 17.31 33.1K
14:45 17.30 17.32 17.30 17.30 71.6K
14:50 17.31 17.32 17.30 17.32 90.4K
14:55 17.32 17.33 17.31 17.32 110.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음