Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
21.39
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.18 18.38 18.17 18.37 376.0K
09:35 18.38 18.42 18.36 18.37 175.2K
09:40 18.36 18.39 18.34 18.39 174.2K
09:45 18.39 18.42 18.38 18.39 114.0K
09:50 18.40 18.40 18.33 18.35 180.4K
09:55 18.34 18.40 18.33 18.38 130.7K
10:00 18.39 18.41 18.32 18.41 331.9K
10:05 18.40 18.40 18.36 18.40 84.4K
10:10 18.39 18.41 18.37 18.40 111.8K
10:15 18.38 18.41 18.35 18.35 122.6K
10:20 18.37 18.39 18.35 18.38 45.9K
10:25 18.38 18.40 18.36 18.36 59.3K
10:30 18.37 18.44 18.37 18.40 143.8K
10:35 18.40 18.44 18.40 18.43 52.6K
10:40 18.43 18.43 18.39 18.41 45.5K
10:45 18.41 18.41 18.37 18.38 41.8K
10:50 18.37 18.37 18.32 18.34 86.6K
10:55 18.35 18.35 18.29 18.29 119.0K
11:00 18.29 18.33 18.28 18.31 71.4K
11:05 18.31 18.32 18.29 18.29 70.7K
11:10 18.30 18.31 18.29 18.30 59.1K
11:15 18.29 18.31 18.29 18.30 55.2K
11:20 18.30 18.38 18.28 18.36 120.5K
11:25 18.36 18.36 18.31 18.34 23.0K
13:00 18.33 18.35 18.31 18.33 164.6K
13:05 18.34 18.37 18.33 18.34 118.5K
13:10 18.34 18.35 18.31 18.31 69.3K
13:15 18.33 18.37 18.29 18.34 140.2K
13:20 18.32 18.32 18.28 18.28 129.5K
13:25 18.28 18.29 18.26 18.28 103.1K
13:30 18.29 18.29 18.26 18.27 71.4K
13:35 18.27 18.27 18.20 18.22 202.3K
13:40 18.22 18.29 18.22 18.28 95.6K
13:45 18.28 18.30 18.26 18.28 111.3K
13:50 18.29 18.30 18.24 18.25 213.4K
13:55 18.25 18.29 18.25 18.27 101.1K
14:00 18.29 18.32 18.27 18.27 65.5K
14:05 18.29 18.29 18.26 18.27 31.8K
14:10 18.27 18.28 18.27 18.28 76.6K
14:15 18.27 18.28 18.25 18.25 55.2K
14:20 18.25 18.27 18.25 18.25 71.7K
14:25 18.25 18.25 18.21 18.22 117.7K
14:30 18.22 18.25 18.21 18.21 122.9K
14:35 18.23 18.26 18.22 18.25 89.2K
14:40 18.25 18.26 18.24 18.25 59.4K
14:45 18.25 18.26 18.24 18.24 92.1K
14:50 18.24 18.26 18.24 18.26 100.7K
14:55 18.25 18.27 18.25 18.27 138.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음