Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
21.39
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.76 17.84 17.62 17.62 534.8K
09:35 17.62 17.65 17.57 17.58 410.7K
09:40 17.59 17.59 17.51 17.56 372.6K
09:45 17.56 17.57 17.51 17.53 272.1K
09:50 17.52 17.52 17.42 17.47 545.5K
09:55 17.46 17.47 17.40 17.41 235.1K
10:00 17.40 17.40 17.31 17.31 352.3K
10:05 17.31 17.37 17.31 17.34 271.8K
10:10 17.34 17.35 17.26 17.27 300.5K
10:15 17.27 17.32 17.23 17.31 266.6K
10:20 17.31 17.34 17.30 17.32 190.0K
10:25 17.32 17.32 17.26 17.28 160.3K
10:30 17.30 17.31 17.26 17.26 178.9K
10:35 17.26 17.27 17.23 17.23 92.3K
10:40 17.23 17.24 17.17 17.19 231.1K
10:45 17.19 17.23 17.17 17.20 102.9K
10:50 17.20 17.27 17.20 17.27 92.1K
10:55 17.25 17.29 17.21 17.24 120.2K
11:00 17.24 17.26 17.18 17.21 232.4K
11:05 17.22 17.24 17.20 17.22 81.0K
11:10 17.22 17.29 17.21 17.24 58.5K
11:15 17.24 17.25 17.20 17.24 64.7K
11:20 17.24 17.34 17.24 17.33 91.8K
11:25 17.32 17.34 17.25 17.25 70.9K
13:00 17.26 17.42 17.25 17.40 181.8K
13:05 17.39 17.45 17.37 17.39 101.7K
13:10 17.38 17.38 17.29 17.30 48.3K
13:15 17.28 17.30 17.26 17.28 65.7K
13:20 17.28 17.28 17.25 17.26 47.5K
13:25 17.26 17.33 17.25 17.33 72.8K
13:30 17.34 17.45 17.34 17.45 76.4K
13:35 17.45 17.50 17.43 17.48 112.4K
13:40 17.48 17.50 17.45 17.47 62.4K
13:45 17.48 17.51 17.47 17.47 68.5K
13:50 17.48 17.49 17.41 17.45 111.4K
13:55 17.48 17.55 17.46 17.50 184.9K
14:00 17.52 17.59 17.50 17.53 113.2K
14:05 17.51 17.51 17.47 17.49 71.7K
14:10 17.49 17.55 17.48 17.54 55.7K
14:15 17.54 17.54 17.49 17.51 37.3K
14:20 17.51 17.54 17.50 17.51 58.1K
14:25 17.50 17.51 17.45 17.46 74.9K
14:30 17.47 17.56 17.46 17.52 101.4K
14:35 17.52 17.52 17.49 17.52 87.4K
14:40 17.51 17.51 17.47 17.49 101.0K
14:45 17.49 17.56 17.48 17.56 71.8K
14:50 17.56 17.60 17.55 17.59 204.5K
14:55 17.58 17.60 17.57 17.57 87.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음