Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
21.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.30 19.32 19.11 19.11 415.7K
09:35 19.11 19.18 19.11 19.15 279.5K
09:40 19.15 19.20 19.14 19.17 104.4K
09:45 19.17 19.28 19.14 19.14 213.4K
09:50 19.13 19.16 19.11 19.13 193.2K
09:55 19.14 19.14 19.01 19.01 307.7K
10:00 19.01 19.21 19.00 19.20 237.5K
10:05 19.20 19.37 19.19 19.34 240.4K
10:10 19.34 19.36 19.28 19.29 147.3K
10:15 19.28 19.29 19.19 19.22 123.2K
10:20 19.22 19.25 19.17 19.18 150.6K
10:25 19.18 19.23 19.16 19.21 107.4K
10:30 19.20 19.23 19.16 19.19 53.5K
10:35 19.18 19.33 19.14 19.33 176.4K
10:40 19.33 19.35 19.30 19.33 297.1K
10:45 19.32 19.34 19.26 19.32 247.0K
10:50 19.32 19.34 19.29 19.31 81.3K
10:55 19.30 19.31 19.28 19.31 83.5K
11:00 19.31 19.34 19.30 19.31 79.3K
11:05 19.30 19.32 19.28 19.30 67.0K
11:10 19.30 19.31 19.28 19.30 92.2K
11:15 19.30 19.32 19.28 19.28 102.1K
11:20 19.28 19.37 19.28 19.36 113.0K
11:25 19.36 19.39 19.33 19.34 69.1K
13:00 19.35 19.36 19.29 19.36 128.7K
13:05 19.36 19.37 19.31 19.32 62.5K
13:10 19.32 19.34 19.26 19.26 143.5K
13:15 19.26 19.27 19.22 19.22 113.3K
13:20 19.22 19.24 19.20 19.21 76.9K
13:25 19.21 19.21 19.15 19.16 145.0K
13:30 19.17 19.19 19.14 19.14 109.1K
13:35 19.14 19.16 19.10 19.12 100.9K
13:40 19.12 19.13 19.06 19.07 270.1K
13:45 19.07 19.10 19.03 19.10 152.6K
13:50 19.10 19.12 19.01 19.12 202.0K
13:55 19.11 19.11 19.08 19.08 39.6K
14:00 19.09 19.13 19.04 19.08 161.0K
14:05 19.08 19.10 19.02 19.08 119.7K
14:10 19.11 19.27 19.10 19.20 161.1K
14:15 19.18 19.20 19.14 19.17 30.7K
14:20 19.18 19.20 19.17 19.17 64.3K
14:25 19.18 19.18 19.15 19.17 35.9K
14:30 19.18 19.25 19.17 19.25 108.9K
14:35 19.25 19.27 19.21 19.22 79.9K
14:40 19.22 19.25 19.21 19.23 68.1K
14:45 19.23 19.28 19.22 19.27 155.6K
14:50 19.25 19.26 19.23 19.26 188.6K
14:55 19.26 19.27 19.23 19.27 123.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음