97.88
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 110.68 | 111.95 | 106.00 | 110.01 | 473.5K |
| 09:35 | 109.00 | 111.00 | 108.30 | 109.01 | 344.4K |
| 09:40 | 109.01 | 109.44 | 108.00 | 109.01 | 148.5K |
| 09:45 | 108.82 | 109.70 | 107.00 | 107.05 | 94.1K |
| 09:50 | 107.01 | 109.00 | 107.00 | 107.09 | 106.5K |
| 09:55 | 107.10 | 108.00 | 107.02 | 107.68 | 184.4K |
| 10:00 | 107.72 | 108.03 | 107.01 | 107.67 | 47.9K |
| 10:05 | 107.88 | 108.60 | 107.29 | 108.60 | 46.2K |
| 10:10 | 108.42 | 109.59 | 107.55 | 109.51 | 113.8K |
| 10:15 | 109.59 | 110.68 | 108.40 | 109.31 | 75.5K |
| 10:20 | 109.52 | 110.12 | 109.00 | 109.49 | 68.0K |
| 10:25 | 109.48 | 111.11 | 108.89 | 110.68 | 89.3K |
| 10:30 | 110.90 | 110.95 | 108.45 | 108.90 | 72.8K |
| 10:35 | 109.24 | 109.24 | 108.60 | 108.80 | 19.0K |
| 10:40 | 108.80 | 109.97 | 108.80 | 109.10 | 49.6K |
| 10:45 | 109.09 | 109.37 | 108.59 | 109.37 | 17.7K |
| 10:50 | 109.30 | 109.30 | 108.61 | 108.90 | 12.8K |
| 10:55 | 108.76 | 109.10 | 108.72 | 108.91 | 20.1K |
| 11:00 | 108.91 | 109.98 | 108.83 | 109.45 | 44.9K |
| 11:05 | 108.76 | 108.90 | 107.77 | 108.18 | 29.3K |
| 11:10 | 107.26 | 108.16 | 106.97 | 107.50 | 64.4K |
| 11:15 | 107.55 | 107.55 | 106.50 | 106.71 | 76.2K |
| 11:20 | 106.88 | 107.15 | 106.27 | 106.59 | 50.8K |
| 11:25 | 106.57 | 107.99 | 106.57 | 107.53 | 67.6K |
| 13:00 | 107.23 | 107.53 | 106.14 | 106.87 | 27.7K |
| 13:05 | 106.85 | 107.30 | 106.38 | 106.97 | 37.8K |
| 13:10 | 106.59 | 107.04 | 106.38 | 106.38 | 69.9K |
| 13:15 | 106.40 | 106.63 | 105.62 | 105.81 | 99.1K |
| 13:20 | 105.93 | 106.26 | 105.00 | 105.54 | 139.2K |
| 13:25 | 105.81 | 106.58 | 105.45 | 106.25 | 160.7K |
| 13:30 | 105.78 | 105.80 | 105.43 | 105.47 | 59.3K |
| 13:35 | 105.47 | 105.66 | 105.20 | 105.20 | 52.0K |
| 13:40 | 105.15 | 105.51 | 104.53 | 104.62 | 81.1K |
| 13:45 | 104.60 | 105.17 | 103.89 | 105.17 | 147.0K |
| 13:50 | 105.30 | 105.69 | 104.95 | 105.31 | 52.1K |
| 13:55 | 105.30 | 105.69 | 105.11 | 105.40 | 31.5K |
| 14:00 | 105.42 | 105.42 | 104.70 | 104.95 | 35.7K |
| 14:05 | 104.94 | 105.67 | 104.37 | 105.47 | 52.4K |
| 14:10 | 105.53 | 105.71 | 104.91 | 105.17 | 49.7K |
| 14:15 | 105.00 | 105.15 | 104.42 | 104.42 | 58.3K |
| 14:20 | 104.44 | 104.85 | 104.24 | 104.25 | 85.3K |
| 14:25 | 104.25 | 104.76 | 103.80 | 103.80 | 136.0K |
| 14:30 | 103.85 | 104.78 | 103.69 | 104.56 | 133.0K |
| 14:35 | 104.56 | 104.76 | 103.82 | 103.99 | 96.5K |
| 14:40 | 104.40 | 104.49 | 103.72 | 103.90 | 136.2K |
| 14:45 | 103.94 | 104.00 | 103.49 | 103.94 | 133.3K |
| 14:50 | 103.76 | 104.31 | 103.76 | 104.14 | 115.8K |
| 14:55 | 104.08 | 104.39 | 104.08 | 104.26 | 48.7K |