97.88
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 103.21 | 104.59 | 101.08 | 103.68 | 372.1K |
| 09:35 | 103.16 | 103.97 | 102.30 | 102.34 | 220.2K |
| 09:40 | 102.23 | 103.50 | 102.23 | 103.50 | 220.1K |
| 09:45 | 103.43 | 103.68 | 102.71 | 102.93 | 109.9K |
| 09:50 | 102.68 | 103.68 | 102.20 | 103.60 | 114.4K |
| 09:55 | 103.70 | 103.88 | 102.71 | 103.13 | 86.3K |
| 10:00 | 103.33 | 103.44 | 101.80 | 102.29 | 75.5K |
| 10:05 | 102.29 | 102.67 | 101.62 | 101.87 | 75.0K |
| 10:10 | 101.88 | 102.17 | 101.49 | 101.75 | 49.8K |
| 10:15 | 102.00 | 102.78 | 102.00 | 102.59 | 53.0K |
| 10:20 | 102.59 | 102.64 | 101.74 | 101.74 | 44.0K |
| 10:25 | 101.59 | 101.65 | 101.10 | 101.10 | 43.8K |
| 10:30 | 101.00 | 101.00 | 100.35 | 100.86 | 39.1K |
| 10:35 | 100.69 | 101.50 | 100.19 | 100.23 | 70.4K |
| 10:40 | 100.31 | 101.54 | 100.11 | 101.54 | 44.5K |
| 10:45 | 101.97 | 101.97 | 101.00 | 101.61 | 28.5K |
| 10:50 | 101.48 | 101.48 | 100.15 | 100.79 | 29.7K |
| 10:55 | 100.79 | 101.28 | 100.26 | 101.01 | 17.1K |
| 11:00 | 101.01 | 101.09 | 100.51 | 100.83 | 34.2K |
| 11:05 | 100.83 | 101.50 | 100.83 | 100.97 | 25.8K |
| 11:10 | 100.99 | 101.39 | 100.52 | 101.06 | 22.5K |
| 11:15 | 101.06 | 102.77 | 101.05 | 102.77 | 62.8K |
| 11:20 | 102.74 | 102.88 | 102.12 | 102.74 | 48.3K |
| 11:25 | 102.75 | 102.92 | 102.06 | 102.35 | 45.7K |
| 13:00 | 102.56 | 102.96 | 102.12 | 102.59 | 46.9K |
| 13:05 | 102.57 | 103.26 | 102.37 | 103.26 | 43.0K |
| 13:10 | 103.26 | 103.81 | 103.11 | 103.66 | 50.7K |
| 13:15 | 103.66 | 103.66 | 102.56 | 102.56 | 17.8K |
| 13:20 | 102.59 | 102.79 | 102.29 | 102.41 | 12.7K |
| 13:25 | 102.62 | 103.15 | 102.54 | 103.10 | 19.9K |
| 13:30 | 103.21 | 103.21 | 101.83 | 101.87 | 46.2K |
| 13:35 | 101.87 | 101.88 | 101.34 | 101.34 | 21.5K |
| 13:40 | 101.39 | 101.39 | 101.00 | 101.02 | 8.3K |
| 13:45 | 101.13 | 101.15 | 100.88 | 100.95 | 10.8K |
| 13:50 | 100.98 | 101.46 | 100.95 | 101.46 | 8.6K |
| 13:55 | 101.47 | 101.87 | 101.38 | 101.62 | 10.8K |
| 14:00 | 101.62 | 101.62 | 100.61 | 100.89 | 16.9K |
| 14:05 | 100.95 | 101.00 | 100.56 | 100.56 | 23.4K |
| 14:10 | 100.56 | 100.80 | 100.28 | 100.54 | 23.4K |
| 14:15 | 100.52 | 101.29 | 100.52 | 101.26 | 19.7K |
| 14:20 | 101.26 | 101.26 | 100.92 | 101.04 | 24.7K |
| 14:25 | 101.04 | 101.82 | 101.04 | 101.74 | 29.0K |
| 14:30 | 101.73 | 102.05 | 101.32 | 101.82 | 42.0K |
| 14:35 | 101.90 | 101.93 | 100.82 | 101.08 | 32.2K |
| 14:40 | 101.00 | 101.59 | 101.00 | 101.59 | 27.3K |
| 14:45 | 101.51 | 102.09 | 101.41 | 102.09 | 36.7K |
| 14:50 | 102.06 | 102.06 | 101.26 | 101.60 | 54.9K |
| 14:55 | 101.43 | 101.59 | 101.00 | 101.10 | 30.1K |