Changzhou Youon Pubilic Bicycle System Co Ltd (603776)

603776
🏛️ 중국 →
21.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.16 22.41 21.98 22.12 1,301.5K
09:35 22.12 22.27 22.00 22.17 668.3K
09:40 22.18 22.28 22.05 22.16 567.6K
09:45 22.14 22.20 22.10 22.17 185.4K
09:50 22.16 22.18 22.10 22.17 217.9K
09:55 22.18 22.20 22.06 22.10 183.1K
10:00 22.10 22.14 22.08 22.10 191.9K
10:05 22.09 22.10 21.97 22.00 608.2K
10:10 22.00 22.04 21.93 21.93 220.1K
10:15 21.92 21.98 21.87 21.93 335.9K
10:20 21.93 22.00 21.93 21.99 101.4K
10:25 21.98 21.99 21.96 21.97 69.5K
10:30 21.97 21.97 21.83 21.88 165.6K
10:35 21.88 21.89 21.80 21.82 233.8K
10:40 21.81 21.86 21.80 21.81 130.0K
10:45 21.81 21.83 21.80 21.83 66.6K
10:50 21.82 21.83 21.72 21.75 452.4K
10:55 21.75 21.75 21.72 21.74 122.1K
11:00 21.72 21.78 21.72 21.78 87.6K
11:05 21.76 21.83 21.75 21.80 86.5K
11:10 21.79 21.83 21.76 21.81 82.5K
11:15 21.79 21.81 21.77 21.81 67.7K
11:20 21.82 21.86 21.82 21.85 85.8K
11:25 21.85 21.89 21.84 21.89 50.9K
13:00 21.88 21.88 21.78 21.82 161.8K
13:05 21.82 22.01 21.79 21.98 165.7K
13:10 21.95 22.04 21.94 22.00 137.7K
13:15 21.99 22.00 21.93 21.93 63.3K
13:20 21.92 21.96 21.88 21.93 82.2K
13:25 21.93 21.97 21.90 21.90 59.0K
13:30 21.90 21.91 21.82 21.82 116.8K
13:35 21.82 21.83 21.80 21.81 58.6K
13:40 21.81 21.82 21.77 21.81 61.5K
13:45 21.81 21.83 21.80 21.80 47.3K
13:50 21.80 21.85 21.80 21.82 112.6K
13:55 21.82 21.85 21.81 21.85 119.2K
14:00 21.87 21.92 21.86 21.91 79.5K
14:05 21.91 21.94 21.89 21.91 84.3K
14:10 21.91 21.91 21.85 21.86 90.5K
14:15 21.87 21.89 21.87 21.88 39.3K
14:20 21.88 21.89 21.85 21.85 99.6K
14:25 21.85 21.87 21.84 21.85 75.1K
14:30 21.85 21.87 21.84 21.86 75.2K
14:35 21.87 21.88 21.84 21.86 80.0K
14:40 21.85 21.87 21.83 21.85 86.9K
14:45 21.85 21.88 21.85 21.85 135.0K
14:50 21.86 21.86 21.84 21.85 167.4K
14:55 21.84 21.86 21.82 21.83 126.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음