Changzhou Youon Pubilic Bicycle System Co Ltd (603776)

603776
🏛️ 중국 →
21.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.66 21.87 21.65 21.80 741.6K
09:35 21.75 21.86 21.73 21.86 299.9K
09:40 21.87 22.02 21.86 22.00 414.9K
09:45 22.00 22.21 21.99 22.04 499.9K
09:50 22.02 22.03 21.96 22.01 89.6K
09:55 22.00 22.04 21.94 21.94 236.1K
10:00 21.94 22.00 21.82 22.00 238.7K
10:05 21.95 22.08 21.95 22.03 148.9K
10:10 22.03 22.03 21.95 21.95 70.9K
10:15 21.95 22.01 21.94 21.97 199.9K
10:20 21.97 22.03 21.96 21.96 53.9K
10:25 21.96 22.10 21.91 22.02 121.6K
10:30 22.02 22.03 22.00 22.02 62.4K
10:35 22.01 22.03 21.95 21.99 55.0K
10:40 21.98 22.01 21.97 22.00 32.2K
10:45 21.99 21.99 21.82 21.82 118.8K
10:50 21.87 21.89 21.79 21.80 142.5K
10:55 21.80 21.86 21.79 21.86 246.0K
11:00 21.88 21.90 21.80 21.82 87.5K
11:05 21.85 21.87 21.81 21.85 40.6K
11:10 21.84 21.94 21.84 21.89 32.3K
11:15 21.87 21.89 21.80 21.84 47.3K
11:20 21.83 21.91 21.83 21.90 59.1K
11:25 21.88 21.97 21.87 21.90 70.5K
13:00 21.95 21.97 21.90 21.95 33.0K
13:05 21.95 21.97 21.94 21.97 76.1K
13:10 21.97 21.99 21.95 21.96 36.7K
13:15 21.95 21.99 21.87 21.87 65.3K
13:20 21.86 21.88 21.85 21.86 88.4K
13:25 21.85 21.85 21.81 21.83 37.5K
13:30 21.82 21.83 21.75 21.78 94.4K
13:35 21.77 21.80 21.71 21.78 117.1K
13:40 21.78 21.78 21.69 21.72 106.2K
13:45 21.73 21.76 21.70 21.75 50.0K
13:50 21.74 21.75 21.69 21.70 71.1K
13:55 21.69 21.78 21.69 21.72 122.0K
14:00 21.71 21.71 21.60 21.69 346.0K
14:05 21.70 21.77 21.68 21.75 73.7K
14:10 21.73 21.79 21.70 21.77 72.0K
14:15 21.74 21.84 21.74 21.79 40.0K
14:20 21.79 21.80 21.74 21.80 40.5K
14:25 21.81 21.85 21.81 21.84 57.0K
14:30 21.83 21.83 21.78 21.78 89.0K
14:35 21.77 21.80 21.77 21.79 68.7K
14:40 21.79 21.81 21.75 21.79 39.7K
14:45 21.78 21.79 21.73 21.73 78.7K
14:50 21.74 21.74 21.69 21.71 153.5K
14:55 21.70 21.71 21.65 21.66 164.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음