Chart Industries (GTLS)

GTLS
🏛️ 미국 →
200.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 198.25 198.25 198.15 198.15 27.8K
09:31 198.19 198.20 198.16 198.18 18.2K
09:32 198.20 198.24 198.19 198.24 8.0K
09:33 198.16 198.21 198.11 198.11 11.3K
09:34 198.13 198.14 198.13 198.14 1.2K
09:35 198.14 198.18 198.14 198.16 3.0K
09:36 198.17 198.23 198.17 198.23 3.5K
09:37 198.24 198.35 198.22 198.29 3.2K
09:38 198.30 198.33 198.28 198.29 1.9K
09:39 198.28 198.32 198.28 198.32 0.4K
09:40 198.31 198.31 198.29 198.29 0.8K
09:41 198.27 198.35 198.27 198.32 2.7K
09:42 198.34 198.38 198.33 198.38 2.2K
09:43 198.37 198.43 198.37 198.41 4.5K
09:44 198.42 198.45 198.38 198.38 3.4K
09:45 198.37 198.41 198.37 198.41 1.4K
09:46 198.45 198.46 198.45 198.46 1.6K
09:47 198.47 198.50 198.42 198.48 11.7K
09:48 198.42 198.42 198.42 198.42 0.8K
09:49 198.44 198.44 198.37 198.37 0.4K
09:50 198.39 198.39 198.39 198.39 0.2K
09:51 198.39 198.42 198.38 198.42 4.0K
09:52 198.41 198.41 198.40 198.40 0.9K
09:53 198.38 198.40 198.38 198.40 0.9K
09:54 198.40 198.41 198.39 198.41 1.7K
09:55 198.37 198.37 198.32 198.33 7.7K
09:56 198.33 198.34 198.30 198.30 2.7K
09:57 198.31 198.32 198.31 198.32 2.8K
09:58 198.32 198.34 198.32 198.33 1.4K
09:59 198.34 198.34 198.32 198.32 2.2K
10:00 198.30 198.30 198.27 198.27 1.8K
10:01 198.27 198.27 198.21 198.24 2.5K
10:02 198.24 198.24 198.22 198.22 1.3K
10:03 198.26 198.26 198.26 198.26 0.4K
10:04 198.26 198.30 198.26 198.29 2.4K
10:05 198.35 198.35 198.35 198.35 0.6K
10:06 198.42 198.42 198.42 198.42 1.3K
10:07 198.40 198.40 198.33 198.33 1.6K
10:08 198.31 198.35 198.31 198.35 1.7K
10:09 198.34 198.34 198.34 198.34 0.6K
10:11 198.37 198.38 198.35 198.38 0.9K
10:12 198.40 198.41 198.37 198.37 2.1K
10:13 198.36 198.38 198.35 198.37 2.2K
10:14 198.36 198.36 198.34 198.34 0.9K
10:15 198.37 198.38 198.37 198.38 3.0K
10:16 198.36 198.36 198.36 198.36 0.7K
10:17 198.38 198.40 198.38 198.40 1.3K
10:18 198.36 198.36 198.36 198.36 0.4K
10:19 198.37 198.38 198.37 198.38 3.5K
10:20 198.36 198.40 198.36 198.37 11.6K
10:21 198.39 198.40 198.38 198.40 0.8K
10:22 198.38 198.38 198.37 198.37 0.5K
10:23 198.36 198.36 198.36 198.36 0.3K
10:24 198.40 198.40 198.37 198.40 2.4K
10:25 198.39 198.39 198.37 198.37 0.6K
10:26 198.36 198.38 198.36 198.38 0.8K
10:27 198.33 198.35 198.33 198.33 0.8K
10:28 198.36 198.36 198.36 198.36 1.6K
10:30 198.36 198.36 198.36 198.36 1.5K
10:32 198.34 198.34 198.32 198.32 1.0K
10:33 198.34 198.36 198.33 198.33 2.1K
10:34 198.36 198.36 198.36 198.36 0.2K
10:35 198.34 198.34 198.34 198.34 2.2K
10:36 198.34 198.34 198.34 198.34 0.9K
10:37 198.32 198.32 198.30 198.30 1.5K
10:38 198.26 198.26 198.26 198.26 0.5K
10:39 198.26 198.28 198.26 198.28 1.4K
10:40 198.27 198.27 198.25 198.25 0.6K
10:41 198.25 198.25 198.22 198.23 2.0K
10:42 198.22 198.25 198.22 198.25 1.2K
10:43 198.25 198.25 198.25 198.25 0.5K
10:45 198.24 198.24 198.20 198.20 5.1K
10:46 198.22 198.27 198.22 198.25 2.9K
10:47 198.28 198.28 198.27 198.27 2.7K
10:48 198.25 198.25 198.25 198.25 0.6K
10:49 198.25 198.26 198.25 198.26 1.4K
10:50 198.26 198.26 198.26 198.26 1.3K
10:51 198.25 198.25 198.25 198.25 1.3K
10:52 198.30 198.33 198.30 198.33 3.1K
10:53 198.32 198.32 198.32 198.32 0.9K
10:54 198.33 198.33 198.33 198.33 1.0K
10:56 198.35 198.36 198.34 198.36 3.8K
10:57 198.40 198.43 198.40 198.42 2.1K
10:58 198.42 198.42 198.41 198.41 1.3K
10:59 198.40 198.40 198.40 198.40 0.3K
11:00 198.41 198.41 198.41 198.41 1.4K
11:01 198.41 198.41 198.41 198.41 0.4K
11:02 198.41 198.41 198.41 198.41 0.4K
11:03 198.43 198.43 198.43 198.43 1.2K
11:04 198.41 198.41 198.37 198.39 2.3K
11:05 198.38 198.38 198.34 198.34 2.9K
11:06 198.34 198.36 198.33 198.33 1.5K
11:07 198.33 198.33 198.31 198.31 2.6K
11:09 198.34 198.36 198.34 198.36 0.8K
11:11 198.35 198.35 198.31 198.31 1.5K
11:14 198.31 198.31 198.30 198.30 0.6K
11:15 198.30 198.30 198.28 198.29 3.5K
11:16 198.29 198.29 198.27 198.27 0.8K
11:17 198.28 198.29 198.27 198.29 1.9K
11:18 198.27 198.27 198.27 198.27 0.1K
11:19 198.27 198.27 198.27 198.27 0.6K
11:20 198.26 198.26 198.25 198.26 3.4K
11:22 198.28 198.28 198.28 198.28 2.0K
11:23 198.25 198.26 198.23 198.23 8.8K
11:24 198.25 198.25 198.25 198.25 3.1K
11:25 198.25 198.25 198.24 198.24 1.4K
11:26 198.25 198.25 198.25 198.25 20.6K
11:27 198.25 198.25 198.24 198.25 10.1K
11:28 198.25 198.25 198.25 198.25 0.4K
11:29 198.25 198.25 198.25 198.25 5.2K
11:32 198.24 198.24 198.22 198.23 0.8K
11:33 198.22 198.22 198.22 198.22 0.9K
11:37 198.20 198.20 198.20 198.20 2.3K
11:38 198.19 198.19 198.19 198.19 0.9K
11:39 198.21 198.21 198.21 198.21 0.8K
11:40 198.19 198.19 198.15 198.15 3.7K
11:41 198.18 198.18 198.18 198.18 0.9K
11:43 198.17 198.17 198.17 198.17 2.9K
11:45 198.16 198.16 198.14 198.14 1.7K
11:46 198.11 198.11 198.11 198.11 0.1K
11:47 198.12 198.13 198.11 198.13 2.2K
11:50 198.12 198.12 198.12 198.12 0.2K
11:51 198.13 198.13 198.13 198.13 0.5K
11:52 198.13 198.14 198.13 198.14 3.6K
11:53 198.15 198.18 198.15 198.18 1.5K
11:54 198.16 198.17 198.16 198.17 1.3K
11:55 198.16 198.17 198.15 198.15 2.5K
11:56 198.17 198.17 198.15 198.15 1.3K
11:57 198.15 198.17 198.15 198.17 5.4K
11:58 198.17 198.17 198.16 198.16 2.4K
11:59 198.16 198.16 198.16 198.16 0.6K
12:00 198.16 198.17 198.16 198.16 2.6K
12:01 198.16 198.17 198.14 198.14 4.2K
12:02 198.14 198.14 198.14 198.14 0.4K
12:03 198.14 198.14 198.12 198.14 1.2K
12:04 198.14 198.15 198.14 198.15 0.6K
12:05 198.14 198.14 198.14 198.14 0.4K
12:06 198.16 198.20 198.16 198.20 2.1K
12:08 198.17 198.17 198.17 198.17 0.4K
12:09 198.19 198.21 198.19 198.21 0.5K
12:11 198.20 198.20 198.17 198.17 3.6K
12:12 198.16 198.16 198.16 198.16 1.2K
12:13 198.14 198.14 198.14 198.14 0.3K
12:15 198.13 198.21 198.13 198.21 3.6K
12:17 198.23 198.24 198.23 198.24 1.3K
12:18 198.24 198.25 198.24 198.25 0.9K
12:19 198.27 198.27 198.26 198.27 1.8K
12:20 198.28 198.28 198.25 198.25 2.1K
12:21 198.28 198.28 198.22 198.22 0.2K
12:22 198.25 198.25 198.20 198.20 0.8K
12:23 198.22 198.22 198.22 198.22 0.3K
12:24 198.19 198.19 198.19 198.19 0.2K
12:25 198.16 198.22 198.16 198.22 0.4K
12:26 198.18 198.18 198.18 198.18 0.8K
12:27 198.21 198.21 198.21 198.21 0.9K
12:29 198.18 198.18 198.18 198.18 0.1K
12:30 198.21 198.21 198.20 198.20 0.4K
12:32 198.20 198.22 198.20 198.21 1.2K
12:33 198.20 198.20 198.20 198.20 1.8K
12:35 198.23 198.25 198.22 198.23 5.8K
12:36 198.22 198.22 198.22 198.22 0.7K
12:37 198.20 198.20 198.20 198.20 85.4K
12:38 198.22 198.22 198.22 198.22 84.7K
12:39 198.22 198.22 198.22 198.22 0.1K
12:40 198.19 198.22 198.19 198.22 2.2K
12:41 198.22 198.22 198.22 198.22 0.4K
12:43 198.20 198.22 198.20 198.22 1.6K
12:44 198.22 198.22 198.20 198.21 6.1K
12:45 198.18 198.18 198.18 198.18 0.2K
12:46 198.15 198.15 198.15 198.15 0.7K
12:47 198.14 198.14 198.14 198.14 4.8K
12:48 198.12 198.15 198.12 198.14 1.0K
12:49 198.14 198.15 198.14 198.15 1.3K
12:51 198.15 198.15 198.15 198.15 0.5K
12:52 198.14 198.14 198.12 198.12 1.6K
12:53 198.11 198.12 198.11 198.12 0.8K
12:54 198.08 198.08 198.08 198.08 0.6K
12:55 198.05 198.05 198.00 198.00 13.4K
12:56 198.02 198.05 198.02 198.05 7.5K
12:57 198.04 198.05 198.04 198.05 0.8K
12:58 198.05 198.05 198.05 198.05 1.0K
12:59 198.04 198.05 198.01 198.01 2.4K
13:00 198.00 198.04 198.00 198.04 11.8K
13:01 198.03 198.03 198.01 198.03 4.9K
13:02 198.01 198.06 198.01 198.06 5.2K
13:03 198.06 198.10 198.06 198.09 1.3K
13:04 198.08 198.08 198.08 198.08 0.9K
13:05 198.06 198.06 198.06 198.06 0.4K
13:06 198.07 198.09 198.07 198.09 2.1K
13:07 198.11 198.11 198.11 198.11 0.3K
13:08 198.10 198.12 198.10 198.11 0.6K
13:09 198.13 198.13 198.11 198.11 0.8K
13:11 198.13 198.15 198.13 198.15 3.1K
13:12 198.13 198.13 198.12 198.12 1.0K
13:13 198.10 198.10 198.10 198.10 0.7K
13:14 198.10 198.10 198.10 198.10 0.2K
13:15 198.10 198.10 198.10 198.10 1.4K
13:16 198.10 198.12 198.10 198.12 1.3K
13:17 198.10 198.10 198.10 198.10 0.3K
13:18 198.10 198.12 198.10 198.12 0.6K
13:19 198.12 198.12 198.12 198.12 0.7K
13:22 198.13 198.15 198.13 198.15 2.1K
13:23 198.15 198.15 198.15 198.15 0.8K
13:24 198.14 198.18 198.14 198.18 0.7K
13:25 198.17 198.18 198.16 198.16 0.6K
13:26 198.18 198.20 198.18 198.19 1.6K
13:27 198.17 198.18 198.16 198.16 1.0K
13:28 198.15 198.19 198.15 198.18 2.4K
13:29 198.17 198.17 198.16 198.16 2.2K
13:30 198.15 198.15 198.15 198.15 12.1K
13:31 198.18 198.23 198.18 198.23 2.0K
13:32 198.22 198.24 198.22 198.24 1.3K
13:33 198.23 198.23 198.23 198.23 1.1K
13:34 198.26 198.26 198.26 198.26 3.3K
13:37 198.24 198.24 198.24 198.24 0.7K
13:40 198.20 198.21 198.20 198.21 0.6K
13:41 198.22 198.23 198.22 198.23 0.3K
13:42 198.21 198.21 198.21 198.21 0.2K
13:43 198.20 198.22 198.20 198.22 0.8K
13:44 198.24 198.24 198.24 198.24 1.0K
13:46 198.24 198.24 198.24 198.24 0.5K
13:47 198.23 198.23 198.23 198.23 2.0K
13:51 198.23 198.23 198.23 198.23 1.2K
13:57 198.23 198.23 198.23 198.23 1.9K
14:00 198.22 198.22 198.21 198.21 3.6K
14:01 198.20 198.22 198.19 198.19 5.8K
14:02 198.20 198.20 198.20 198.20 0.2K
14:03 198.21 198.21 198.20 198.20 1.1K
14:04 198.18 198.20 198.18 198.20 0.5K
14:05 198.20 198.20 198.20 198.20 1.0K
14:06 198.20 198.20 198.20 198.20 5.0K
14:07 198.20 198.22 198.20 198.22 2.9K
14:08 198.22 198.22 198.22 198.22 0.3K
14:09 198.22 198.22 198.22 198.22 0.8K
14:10 198.22 198.22 198.21 198.21 0.6K
14:11 198.23 198.23 198.23 198.23 0.2K
14:12 198.22 198.23 198.22 198.23 1.2K
14:13 198.23 198.23 198.23 198.23 0.3K
14:14 198.23 198.25 198.23 198.25 2.0K
14:15 198.21 198.21 198.21 198.21 0.3K
14:16 198.20 198.20 198.20 198.20 0.8K
14:18 198.19 198.19 198.19 198.19 0.8K
14:19 198.17 198.17 198.17 198.17 0.3K
14:20 198.15 198.15 198.15 198.15 1.6K
14:21 198.15 198.15 198.13 198.13 2.7K
14:22 198.10 198.10 198.10 198.10 0.7K
14:23 198.11 198.11 198.10 198.10 0.9K
14:24 198.10 198.10 198.10 198.10 1.1K
14:25 198.10 198.10 198.10 198.10 0.3K
14:26 198.10 198.10 198.10 198.10 0.3K
14:27 198.10 198.10 198.10 198.10 1.3K
14:29 198.07 198.10 198.07 198.10 3.5K
14:31 198.12 198.12 198.12 198.12 0.3K
14:32 198.12 198.12 198.12 198.12 0.3K
14:33 198.12 198.12 198.12 198.12 1.7K
14:35 198.09 198.09 198.09 198.09 0.7K
14:37 198.10 198.10 198.10 198.10 0.9K
14:38 198.09 198.09 198.09 198.09 0.6K
14:39 198.09 198.12 198.09 198.12 1.4K
14:40 198.10 198.13 198.10 198.12 1.9K
14:41 198.16 198.17 198.16 198.17 4.6K
14:42 198.18 198.18 198.17 198.18 1.9K
14:43 198.19 198.19 198.19 198.19 0.8K
14:44 198.19 198.19 198.19 198.19 1.6K
14:45 198.19 198.19 198.19 198.19 0.3K
14:46 198.19 198.20 198.18 198.18 4.9K
14:48 198.18 198.18 198.18 198.18 0.4K
14:49 198.17 198.17 198.13 198.13 2.8K
14:50 198.13 198.13 198.13 198.13 0.8K
14:51 198.13 198.13 198.13 198.13 0.2K
14:53 198.10 198.13 198.10 198.13 1.2K
14:54 198.11 198.11 198.07 198.07 2.1K
14:55 198.03 198.04 198.03 198.04 1.5K
14:56 198.01 198.01 198.01 198.01 0.7K
14:57 197.99 198.01 197.99 198.01 3.3K
14:58 198.04 198.05 198.04 198.05 2.2K
14:59 198.07 198.07 198.06 198.06 0.5K
15:00 198.06 198.06 198.06 198.06 0.1K
15:01 198.06 198.06 198.06 198.06 0.9K
15:02 198.05 198.05 198.05 198.05 1.1K
15:03 198.05 198.05 198.05 198.05 0.5K
15:04 198.05 198.05 198.05 198.05 1.0K
15:05 198.05 198.05 198.05 198.05 1.3K
15:07 198.02 198.02 198.02 198.02 1.0K
15:08 198.02 198.02 198.02 198.02 0.6K
15:09 198.02 198.02 198.02 198.02 0.8K
15:11 198.02 198.04 198.02 198.04 1.7K
15:12 198.04 198.04 198.01 198.03 15.4K
15:13 198.03 198.09 198.03 198.08 7.7K
15:14 198.06 198.06 198.05 198.05 1.3K
15:15 198.05 198.05 198.05 198.05 0.7K
15:16 198.07 198.07 198.07 198.07 0.4K
15:17 198.07 198.07 198.05 198.05 4.0K
15:18 198.06 198.06 198.05 198.05 0.6K
15:19 198.08 198.08 198.04 198.04 5.9K
15:20 198.06 198.06 198.06 198.06 0.4K
15:21 198.03 198.04 198.03 198.04 0.6K
15:22 198.04 198.04 198.04 198.04 1.2K
15:23 198.03 198.04 198.03 198.03 2.0K
15:24 198.03 198.03 198.03 198.03 1.5K
15:25 198.02 198.05 198.02 198.05 3.9K
15:26 198.06 198.06 198.06 198.06 0.2K
15:27 198.07 198.07 198.05 198.05 1.7K
15:28 198.05 198.06 198.05 198.06 0.8K
15:29 198.06 198.08 198.06 198.08 4.4K
15:30 198.09 198.09 198.08 198.08 1.7K
15:31 198.09 198.09 198.09 198.09 1.7K
15:32 198.08 198.08 198.06 198.06 2.1K
15:33 198.06 198.08 198.06 198.08 3.2K
15:34 198.06 198.06 198.05 198.05 4.9K
15:35 198.05 198.05 198.05 198.05 0.8K
15:36 198.05 198.06 198.05 198.05 1.9K
15:37 198.06 198.06 198.05 198.05 3.9K
15:38 198.07 198.07 198.04 198.04 3.9K
15:39 198.04 198.05 198.04 198.05 8.2K
15:40 198.06 198.06 198.05 198.05 1.0K
15:41 198.05 198.06 198.05 198.05 4.2K
15:42 198.05 198.07 198.05 198.07 7.2K
15:43 198.09 198.09 198.09 198.09 0.6K
15:44 198.07 198.07 198.06 198.06 2.2K
15:45 198.05 198.05 198.02 198.03 3.7K
15:46 198.02 198.02 198.00 198.00 4.0K
15:47 198.00 198.01 198.00 198.00 3.6K
15:48 198.01 198.01 198.00 198.00 16.0K
15:49 198.00 198.01 198.00 198.01 6.7K
15:50 198.00 198.00 198.00 198.00 34.5K
15:51 198.00 198.01 197.99 198.01 13.3K
15:52 198.02 198.04 198.00 198.04 7.9K
15:53 198.02 198.02 198.02 198.02 3.0K
15:54 198.01 198.02 198.00 198.00 7.9K
15:55 198.01 198.02 198.00 198.01 13.1K
15:56 198.02 198.02 198.00 198.00 22.0K
15:57 198.01 198.01 197.99 198.01 25.3K
15:58 198.00 198.02 197.99 198.02 29.6K
15:59 198.00 198.45 197.99 198.00 171.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음