Chart Industries (GTLS)

GTLS
🏛️ 미국 →
200.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 198.89 198.89 198.84 198.84 14.0K
09:31 198.85 198.92 198.85 198.85 8.6K
09:32 198.91 198.92 198.86 198.86 3.8K
09:33 198.86 198.93 198.80 198.82 12.4K
09:34 198.82 198.90 198.82 198.90 9.6K
09:35 198.91 198.95 198.90 198.93 3.4K
09:36 198.94 198.94 198.89 198.89 2.3K
09:37 198.92 198.92 198.91 198.91 1.7K
09:38 198.97 198.97 198.93 198.95 2.5K
09:39 198.97 198.98 198.96 198.97 2.5K
09:40 198.99 199.01 198.99 198.99 2.4K
09:41 199.00 199.04 199.00 199.04 1.6K
09:42 199.04 199.04 199.01 199.01 3.5K
09:43 199.02 199.03 199.01 199.01 3.6K
09:44 199.06 199.08 199.04 199.04 4.8K
09:45 199.05 199.08 199.01 199.06 22.2K
09:46 199.06 199.06 199.03 199.05 9.2K
09:47 199.06 199.07 199.05 199.07 3.8K
09:48 199.07 199.14 199.07 199.14 9.6K
09:49 199.14 199.16 199.14 199.15 2.1K
09:50 199.14 199.15 199.12 199.15 2.9K
09:51 199.12 199.12 199.10 199.10 5.0K
09:52 199.10 199.17 199.10 199.16 4.1K
09:53 199.14 199.14 199.12 199.12 5.0K
09:54 199.13 199.13 199.11 199.11 3.5K
09:55 199.11 199.14 199.10 199.11 7.8K
09:56 199.10 199.11 199.10 199.10 1.1K
09:57 199.11 199.14 199.11 199.14 1.3K
09:58 199.13 199.18 199.13 199.17 3.3K
09:59 199.20 199.22 199.16 199.16 13.9K
10:00 199.18 199.19 199.15 199.15 5.3K
10:01 199.16 199.17 199.16 199.17 7.9K
10:02 199.15 199.17 199.15 199.16 2.1K
10:03 199.15 199.15 199.15 199.15 1.5K
10:04 199.15 199.15 199.10 199.10 6.4K
10:05 199.09 199.09 199.04 199.06 16.3K
10:06 199.08 199.08 199.05 199.05 3.6K
10:07 199.08 199.08 199.08 199.08 0.8K
10:08 199.05 199.09 199.05 199.09 2.7K
10:09 199.05 199.10 199.05 199.10 2.3K
10:10 199.13 199.13 199.13 199.13 1.1K
10:11 199.13 199.13 199.12 199.12 1.4K
10:12 199.11 199.11 199.04 199.07 8.6K
10:13 199.09 199.09 199.09 199.09 0.7K
10:14 199.08 199.09 199.08 199.09 3.9K
10:15 199.10 199.10 199.10 199.10 1.4K
10:16 199.08 199.08 199.07 199.08 6.2K
10:17 199.05 199.06 199.05 199.06 2.0K
10:18 199.05 199.11 199.05 199.11 11.7K
10:19 199.12 199.12 199.12 199.12 0.6K
10:20 199.15 199.17 199.14 199.15 3.9K
10:21 199.15 199.15 199.13 199.14 5.0K
10:22 199.16 199.16 199.12 199.12 3.6K
10:25 199.10 199.15 199.10 199.15 3.0K
10:26 199.14 199.14 199.13 199.13 1.1K
10:27 199.12 199.12 199.08 199.08 4.0K
10:28 199.07 199.07 198.94 198.97 8.2K
10:29 198.97 199.01 198.96 198.96 11.2K
10:30 198.94 198.97 198.94 198.97 1.7K
10:31 198.94 198.97 198.94 198.96 1.8K
10:32 198.97 199.03 198.97 199.03 4.0K
10:33 199.01 199.01 198.96 198.96 3.2K
10:34 198.98 198.98 198.98 198.98 0.3K
10:35 198.98 198.99 198.98 198.99 6.0K
10:36 199.00 199.00 199.00 199.00 1.0K
10:38 198.99 198.99 198.99 198.99 0.6K
10:39 199.01 199.01 199.01 199.01 2.3K
10:40 199.00 199.00 199.00 199.00 0.2K
10:41 199.01 199.01 199.01 199.01 2.2K
10:42 199.03 199.06 199.03 199.03 1.9K
10:43 199.04 199.04 198.99 198.99 4.3K
10:44 198.97 198.97 198.95 198.95 2.1K
10:45 198.93 198.94 198.92 198.92 4.4K
10:46 198.84 198.86 198.82 198.85 4.0K
10:47 198.87 198.88 198.87 198.88 1.6K
10:48 198.94 198.98 198.92 198.98 91.9K
10:51 198.98 198.98 198.98 198.98 0.7K
10:52 198.98 199.01 198.98 199.01 2.9K
10:53 199.01 199.01 199.01 199.01 0.7K
10:54 199.00 199.00 199.00 199.00 0.7K
10:55 198.99 198.99 198.99 198.99 0.5K
10:56 199.00 199.02 199.00 199.02 1.7K
10:57 199.04 199.04 199.04 199.04 0.8K
10:58 199.02 199.02 199.02 199.02 0.1K
10:59 199.00 199.00 198.97 198.97 1.4K
11:00 198.97 198.97 198.91 198.91 34.8K
11:01 198.92 198.95 198.92 198.94 19.3K
11:02 198.93 198.96 198.93 198.96 1.1K
11:03 198.95 198.95 198.93 198.92 1.4K
11:04 198.96 198.96 198.96 198.96 0.5K
11:05 198.95 198.96 198.95 198.96 1.3K
11:06 198.99 199.00 198.99 199.00 1.4K
11:07 199.00 199.00 199.00 199.00 0.7K
11:08 198.98 198.98 198.97 198.97 0.7K
11:09 198.95 198.95 198.93 198.95 28.2K
11:10 198.87 198.91 198.87 198.87 5.8K
11:11 198.87 198.88 198.84 198.85 34.9K
11:12 198.85 198.85 198.83 198.84 3.8K
11:13 198.85 198.85 198.85 198.85 0.2K
11:14 198.85 198.89 198.85 198.89 1.3K
11:15 198.85 198.90 198.85 198.89 2.4K
11:16 198.89 198.91 198.89 198.91 6.6K
11:17 198.92 198.92 198.90 198.90 3.0K
11:19 198.90 198.92 198.89 198.92 4.9K
11:20 198.90 198.90 198.90 198.90 1.0K
11:21 198.88 198.89 198.88 198.89 2.3K
11:22 198.90 198.90 198.90 198.90 1.0K
11:23 198.87 198.88 198.87 198.88 2.6K
11:24 198.91 198.91 198.91 198.91 2.2K
11:25 198.90 198.90 198.88 198.88 0.8K
11:26 198.95 198.95 198.94 198.94 9.7K
11:27 198.90 198.90 198.90 198.90 0.6K
11:29 198.91 198.91 198.86 198.86 1.6K
11:30 198.90 198.92 198.90 198.92 2.1K
11:31 198.88 198.88 198.88 198.88 3.7K
11:32 198.87 198.87 198.86 198.86 1.2K
11:33 198.89 198.90 198.89 198.90 1.5K
11:34 198.88 198.88 198.87 198.87 4.3K
11:35 198.87 198.90 198.87 198.90 8.3K
11:36 198.87 198.89 198.87 198.89 1.3K
11:37 198.88 198.88 198.88 198.88 0.3K
11:38 198.87 198.89 198.87 198.89 3.9K
11:39 198.90 198.90 198.89 198.89 2.1K
11:42 198.94 198.94 198.94 198.94 0.7K
11:43 198.92 198.92 198.92 198.92 0.7K
11:44 198.91 198.92 198.91 198.92 3.0K
11:45 198.91 198.91 198.91 198.91 0.9K
11:46 198.93 198.93 198.93 198.93 0.6K
11:47 198.92 198.92 198.92 198.92 0.5K
11:48 198.93 198.93 198.89 198.89 1.5K
11:49 198.90 198.93 198.90 198.93 0.7K
11:50 198.93 198.93 198.93 198.93 50.1K
11:52 198.95 198.95 198.95 198.95 0.4K
11:53 198.92 198.92 198.87 198.87 4.1K
11:54 198.87 198.89 198.87 198.88 0.8K
11:55 198.88 198.88 198.88 198.88 0.1K
11:56 198.89 198.89 198.86 198.86 5.7K
11:57 198.84 198.87 198.84 198.85 1.4K
11:58 198.86 198.86 198.86 198.86 0.6K
11:59 198.86 198.88 198.86 198.88 1.2K
12:00 198.87 198.90 198.87 198.89 2.1K
12:01 198.88 198.88 198.85 198.85 2.5K
12:02 198.86 198.86 198.85 198.85 2.9K
12:04 198.83 198.83 198.83 198.83 0.6K
12:06 198.84 198.84 198.84 198.84 1.0K
12:07 198.86 198.88 198.86 198.88 5.6K
12:08 198.86 198.86 198.85 198.85 1.3K
12:09 198.84 198.84 198.84 198.84 2.5K
12:10 198.84 198.84 198.81 198.81 3.6K
12:12 198.80 198.80 198.78 198.78 3.4K
12:14 198.79 198.82 198.79 198.82 3.5K
12:16 198.84 198.84 198.84 198.84 1.8K
12:18 198.80 198.80 198.80 198.80 1.0K
12:19 198.82 198.84 198.82 198.84 1.6K
12:20 198.84 198.84 198.82 198.84 2.4K
12:21 198.84 198.84 198.84 198.84 0.8K
12:22 198.85 198.86 198.85 198.86 0.7K
12:23 198.87 198.87 198.83 198.83 4.4K
12:24 198.82 198.82 198.80 198.80 1.1K
12:25 198.80 198.80 198.79 198.79 3.0K
12:26 198.81 198.82 198.81 198.82 1.7K
12:27 198.84 198.84 198.84 198.84 1.2K
12:28 198.83 198.83 198.83 198.83 1.5K
12:29 198.84 198.84 198.84 198.84 2.7K
12:30 198.84 198.84 198.84 198.84 5.5K
12:31 198.84 198.84 198.84 198.84 3.7K
12:35 198.84 198.84 198.84 198.84 4.3K
12:36 198.85 198.86 198.85 198.86 3.4K
12:37 198.86 198.86 198.86 198.86 0.2K
12:38 198.85 198.85 198.85 198.85 1.4K
12:39 198.85 198.85 198.85 198.85 2.3K
12:40 198.85 198.85 198.84 198.84 6.5K
12:41 198.87 198.87 198.87 198.87 3.8K
12:43 198.89 198.90 198.89 198.90 0.9K
12:45 198.90 198.91 198.90 198.91 0.4K
12:46 198.90 198.90 198.90 198.90 1.0K
12:47 198.90 198.91 198.90 198.91 1.6K
12:48 198.89 198.89 198.89 198.89 0.6K
12:49 198.90 198.90 198.90 198.90 1.5K
12:50 198.92 198.92 198.91 198.91 2.8K
12:51 198.92 198.92 198.92 198.92 1.1K
12:52 198.91 198.91 198.91 198.91 3.5K
12:54 198.91 198.91 198.91 198.91 1.4K
12:55 198.92 198.93 198.92 198.93 6.0K
12:56 198.93 198.94 198.92 198.94 1.1K
12:58 198.96 198.96 198.96 198.96 0.4K
13:00 198.97 199.00 198.97 199.00 1.2K
13:01 199.00 199.01 199.00 199.01 1.0K
13:02 199.03 199.05 199.03 199.05 1.6K
13:03 199.05 199.05 199.05 199.05 0.1K
13:04 199.05 199.05 199.05 199.05 4.5K
13:05 199.05 199.05 199.05 199.05 0.9K
13:06 199.05 199.05 199.04 199.04 2.2K
13:07 199.00 199.01 199.00 199.01 4.3K
13:08 199.01 199.01 199.00 199.01 1.6K
13:09 199.02 199.02 199.02 199.02 1.1K
13:10 198.99 199.03 198.99 199.03 0.8K
13:11 199.03 199.03 199.03 199.03 3.0K
13:14 199.00 199.00 199.00 199.00 0.3K
13:15 199.01 199.01 199.01 199.01 0.5K
13:18 199.00 199.00 199.00 199.00 1.7K
13:20 199.03 199.04 199.03 199.03 1.9K
13:21 199.02 199.02 199.00 199.00 2.2K
13:26 198.99 198.99 198.99 198.99 1.8K
13:30 199.01 199.01 199.01 199.01 1.4K
13:31 199.03 199.03 199.01 199.01 2.1K
13:32 199.03 199.05 199.03 199.05 1.1K
13:34 199.03 199.03 199.01 199.01 1.2K
13:36 199.03 199.03 199.03 199.03 0.7K
13:37 199.03 199.03 199.03 199.03 0.9K
13:38 199.03 199.03 199.03 199.03 0.1K
13:39 199.02 199.02 199.00 199.00 0.9K
13:40 199.00 199.00 199.00 199.00 3.2K
13:41 198.99 198.99 198.99 198.99 1.6K
13:43 199.01 199.01 198.99 198.99 3.9K
13:44 199.02 199.02 199.00 199.00 1.1K
13:45 199.00 199.00 198.99 198.99 7.2K
13:46 198.98 199.00 198.98 199.00 2.4K
13:47 199.02 199.04 199.02 199.04 7.4K
13:48 199.03 199.03 199.01 199.02 1.6K
13:50 199.02 199.03 199.02 199.03 4.9K
13:51 199.05 199.05 199.05 199.05 1.5K
13:52 199.04 199.04 199.00 199.00 1.9K
13:53 199.00 199.00 198.99 198.99 3.7K
13:56 199.00 199.00 198.99 198.99 1.3K
13:57 198.98 198.98 198.97 198.97 1.5K
13:59 198.93 198.93 198.93 198.93 0.8K
14:00 198.91 198.91 198.90 198.90 3.3K
14:01 198.93 198.94 198.91 198.91 3.2K
14:02 198.95 198.95 198.94 198.94 1.5K
14:03 198.91 198.91 198.91 198.91 0.8K
14:04 198.93 198.93 198.93 198.93 0.6K
14:06 198.91 198.93 198.91 198.93 4.1K
14:07 198.94 198.94 198.94 198.94 0.6K
14:08 198.92 198.92 198.92 198.92 1.1K
14:11 198.92 198.92 198.90 198.90 0.8K
14:15 198.92 198.92 198.92 198.92 0.6K
14:17 198.92 198.95 198.92 198.95 1.2K
14:18 198.93 198.93 198.93 198.93 0.6K
14:19 198.94 198.94 198.94 198.94 0.9K
14:20 198.93 198.93 198.93 198.93 0.9K
14:21 198.92 198.92 198.92 198.92 0.6K
14:22 198.91 198.91 198.90 198.90 2.1K
14:23 198.91 198.94 198.91 198.93 6.1K
14:24 198.93 198.94 198.93 198.94 1.7K
14:26 198.96 198.96 198.96 198.96 2.5K
14:27 198.95 198.95 198.95 198.95 0.6K
14:30 198.92 198.94 198.92 198.94 2.1K
14:31 198.94 198.94 198.93 198.93 2.5K
14:32 198.93 198.93 198.91 198.92 2.4K
14:33 198.90 198.90 198.90 198.90 1.7K
14:34 198.91 198.91 198.91 198.91 0.9K
14:36 198.89 198.91 198.89 198.90 5.5K
14:37 198.89 198.91 198.89 198.91 1.9K
14:38 198.89 198.90 198.89 198.90 4.6K
14:39 198.90 198.92 198.90 198.92 4.1K
14:40 198.92 198.92 198.92 198.92 0.3K
14:41 198.94 198.94 198.90 198.90 3.6K
14:42 198.92 198.94 198.92 198.94 0.8K
14:43 198.93 198.96 198.93 198.96 1.2K
14:45 198.96 198.99 198.96 198.99 2.3K
14:46 199.00 199.00 199.00 199.00 2.9K
14:47 198.98 198.98 198.98 198.98 0.3K
14:48 198.98 198.98 198.98 198.98 0.6K
14:50 198.98 198.99 198.98 198.99 0.3K
14:51 198.97 198.97 198.91 198.91 2.8K
14:52 198.91 198.91 198.91 198.91 1.4K
14:53 198.94 198.94 198.94 198.94 0.6K
14:55 198.93 198.93 198.93 198.93 1.0K
14:56 198.92 198.92 198.90 198.91 3.7K
14:57 198.89 198.89 198.89 198.89 1.1K
14:59 198.90 198.92 198.90 198.92 0.7K
15:00 198.90 198.90 198.83 198.83 3.7K
15:01 198.81 198.81 198.81 198.81 1.4K
15:03 198.83 198.84 198.83 198.83 3.5K
15:04 198.84 198.84 198.84 198.84 3.4K
15:05 198.88 198.88 198.87 198.87 5.1K
15:06 198.87 198.87 198.87 198.87 1.0K
15:07 198.88 198.88 198.86 198.86 6.4K
15:08 198.85 198.86 198.85 198.86 8.3K
15:09 198.88 198.88 198.87 198.87 3.1K
15:10 198.87 198.87 198.85 198.85 1.2K
15:11 198.85 198.87 198.85 198.86 6.3K
15:12 198.89 198.89 198.89 198.89 19.4K
15:13 198.84 198.84 198.83 198.84 10.3K
15:14 198.84 198.84 198.84 198.84 0.8K
15:15 198.84 198.87 198.84 198.87 1.6K
15:16 198.87 198.89 198.87 198.89 1.5K
15:17 198.87 198.87 198.87 198.87 1.3K
15:18 198.87 198.87 198.87 198.87 0.2K
15:19 198.87 198.87 198.87 198.87 0.2K
15:20 198.86 198.87 198.86 198.86 0.7K
15:21 198.86 198.86 198.86 198.86 0.4K
15:22 198.87 198.87 198.86 198.87 1.8K
15:24 198.86 198.86 198.86 198.86 1.4K
15:25 198.86 198.87 198.86 198.87 0.6K
15:26 198.87 198.87 198.85 198.86 5.0K
15:27 198.87 198.87 198.87 198.87 0.4K
15:28 198.88 198.88 198.88 198.88 0.2K
15:29 198.87 198.88 198.87 198.88 1.7K
15:30 198.89 198.90 198.88 198.88 5.3K
15:31 198.87 198.87 198.86 198.86 2.0K
15:32 198.87 198.89 198.87 198.89 1.1K
15:33 198.87 198.88 198.87 198.88 2.1K
15:35 198.90 198.90 198.88 198.88 8.7K
15:36 198.89 198.89 198.87 198.87 5.4K
15:37 198.88 198.88 198.88 198.88 0.1K
15:38 198.86 198.89 198.86 198.89 1.7K
15:39 198.89 198.89 198.89 198.89 0.4K
15:40 198.89 198.89 198.88 198.88 1.4K
15:41 198.87 198.87 198.87 198.87 0.6K
15:42 198.87 198.87 198.87 198.87 0.7K
15:43 198.88 198.88 198.77 198.78 21.2K
15:44 198.77 198.77 198.76 198.76 2.4K
15:45 198.75 198.79 198.75 198.78 6.8K
15:46 198.78 198.81 198.78 198.81 4.2K
15:47 198.81 198.81 198.80 198.80 1.8K
15:48 198.81 198.86 198.81 198.86 4.6K
15:49 198.84 198.84 198.83 198.83 2.4K
15:50 198.87 198.88 198.80 198.81 7.4K
15:51 198.83 198.87 198.83 198.87 3.2K
15:52 198.87 198.90 198.84 198.86 4.3K
15:53 198.85 198.85 198.84 198.84 1.3K
15:54 198.87 198.92 198.87 198.92 6.8K
15:55 198.93 198.95 198.92 198.92 4.8K
15:56 198.91 198.92 198.89 198.92 3.9K
15:57 198.92 198.92 198.90 198.92 8.0K
15:58 198.92 198.93 198.90 198.91 7.8K
15:59 198.92 199.50 198.90 198.91 460.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음