Chart Industries (GTLS)

GTLS
🏛️ 미국 →
200.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 199.47 199.60 199.47 199.47 21.8K
09:31 199.47 199.52 199.44 199.44 6.0K
09:32 199.47 199.49 199.42 199.43 5.1K
09:33 199.42 199.45 199.39 199.44 8.6K
09:34 199.38 199.39 199.38 199.39 2.2K
09:35 199.39 199.41 199.25 199.26 7.1K
09:36 199.26 199.29 199.26 199.29 4.1K
09:37 199.26 199.26 199.25 199.26 4.7K
09:38 199.25 199.28 199.25 199.28 6.6K
09:39 199.25 199.27 199.24 199.24 4.7K
09:40 199.25 199.31 199.25 199.29 3.4K
09:41 199.28 199.28 199.22 199.22 4.9K
09:42 199.23 199.25 199.21 199.25 5.6K
09:43 199.27 199.27 199.20 199.21 5.3K
09:44 199.22 199.23 199.21 199.21 25.7K
09:45 199.17 199.17 199.10 199.12 18.8K
09:46 199.11 199.15 199.10 199.14 2.9K
09:47 199.14 199.14 199.10 199.10 9.6K
09:48 199.13 199.13 199.10 199.10 12.1K
09:49 199.10 199.10 199.09 199.09 4.2K
09:50 199.08 199.08 199.01 199.01 12.7K
09:51 198.99 199.01 198.95 198.97 7.4K
09:52 198.97 198.98 198.96 198.97 7.3K
09:53 198.97 198.99 198.97 198.99 4.4K
09:54 199.00 199.01 198.99 198.99 3.8K
09:55 199.01 199.04 198.98 198.98 7.4K
09:56 199.00 199.02 198.99 199.02 5.5K
09:57 199.00 199.04 199.00 199.02 7.9K
09:58 199.02 199.04 199.00 199.00 3.6K
09:59 199.02 199.12 199.02 199.12 11.7K
10:00 199.12 199.12 199.10 199.12 6.2K
10:01 199.12 199.12 199.12 199.12 2.6K
10:02 199.10 199.10 199.01 199.03 11.9K
10:03 199.01 199.01 198.99 199.00 7.3K
10:04 199.00 199.01 198.99 199.01 4.7K
10:05 199.01 199.01 198.94 198.94 7.6K
10:06 198.94 199.00 198.85 199.00 6.4K
10:07 198.98 199.00 198.95 199.00 5.8K
10:08 198.99 198.99 198.92 198.94 7.5K
10:09 198.91 198.94 198.91 198.94 2.1K
10:10 198.95 198.96 198.93 198.93 5.2K
10:11 198.91 198.95 198.91 198.93 1.6K
10:12 198.92 198.94 198.92 198.94 3.6K
10:13 198.91 198.91 198.91 198.91 2.4K
10:14 198.89 198.89 198.85 198.85 7.6K
10:15 198.87 198.87 198.79 198.79 3.4K
10:16 198.75 198.75 198.74 198.74 2.9K
10:17 198.72 198.86 198.72 198.79 24.7K
10:18 198.80 198.90 198.80 198.86 3.6K
10:19 198.87 198.87 198.82 198.84 3.5K
10:20 198.80 198.81 198.80 198.81 5.3K
10:21 198.81 198.81 198.81 198.81 1.5K
10:22 198.80 198.85 198.80 198.85 1.9K
10:23 198.87 198.87 198.87 198.87 0.6K
10:24 198.84 198.85 198.84 198.85 2.4K
10:25 198.85 198.85 198.83 198.83 3.1K
10:26 198.80 198.80 198.79 198.79 6.3K
10:27 198.79 198.79 198.79 198.79 6.2K
10:28 198.81 198.82 198.80 198.82 16.5K
10:29 198.82 198.88 198.82 198.88 21.0K
10:30 198.88 198.88 198.81 198.88 12.2K
10:31 198.80 198.81 198.80 198.81 1.6K
10:32 198.83 198.84 198.83 198.84 2.3K
10:33 198.80 198.82 198.80 198.82 4.6K
10:34 198.82 198.84 198.81 198.84 15.6K
10:35 198.84 198.84 198.83 198.83 4.1K
10:36 198.84 198.86 198.82 198.83 4.0K
10:37 198.82 198.82 198.82 198.82 1.3K
10:38 198.84 198.90 198.82 198.82 14.1K
10:39 198.82 198.82 198.81 198.81 1.7K
10:40 198.81 198.81 198.78 198.80 14.8K
10:41 198.81 198.84 198.80 198.83 4.4K
10:42 198.84 198.84 198.81 198.81 4.8K
10:43 198.80 198.80 198.78 198.80 7.5K
10:44 198.80 198.80 198.78 198.79 9.3K
10:45 198.79 198.80 198.79 198.79 6.7K
10:46 198.79 198.80 198.77 198.77 10.6K
10:47 198.78 198.82 198.78 198.81 5.0K
10:48 198.81 198.82 198.80 198.80 2.3K
10:49 198.80 198.81 198.78 198.78 2.2K
10:50 198.79 198.82 198.78 198.79 15.8K
10:51 198.81 198.88 198.81 198.88 4.0K
10:52 198.88 198.88 198.85 198.85 1.3K
10:53 198.87 198.87 198.87 198.87 1.2K
10:54 198.85 198.85 198.84 198.84 3.6K
10:55 198.84 198.84 198.82 198.83 8.6K
10:56 198.81 198.83 198.81 198.81 2.9K
10:57 198.81 198.81 198.80 198.80 5.5K
10:58 198.80 198.81 198.80 198.81 12.6K
10:59 198.84 198.84 198.84 198.84 0.9K
11:00 198.83 198.83 198.81 198.81 4.4K
11:01 198.83 198.84 198.81 198.83 3.3K
11:02 198.81 198.83 198.81 198.83 16.3K
11:03 198.85 198.87 198.85 198.86 4.1K
11:04 198.87 198.87 198.86 198.86 1.3K
11:05 198.87 198.87 198.87 198.87 0.5K
11:06 198.87 198.87 198.83 198.87 8.2K
11:07 198.90 198.95 198.90 198.94 3.8K
11:08 198.91 198.91 198.91 198.91 2.7K
11:09 198.90 198.93 198.90 198.93 1.4K
11:10 198.93 198.93 198.90 198.90 1.9K
11:11 198.86 198.87 198.85 198.87 4.8K
11:12 198.85 198.85 198.85 198.85 0.4K
11:13 198.85 198.85 198.85 198.85 2.7K
11:14 198.85 198.93 198.85 198.93 5.0K
11:15 198.93 198.93 198.92 198.92 0.9K
11:16 198.92 198.92 198.92 198.92 2.9K
11:17 198.93 198.96 198.91 198.91 4.4K
11:18 198.93 198.93 198.93 198.93 0.6K
11:19 198.92 198.92 198.91 198.91 3.2K
11:20 198.92 198.97 198.92 198.97 5.5K
11:21 198.94 198.94 198.91 198.91 2.6K
11:22 198.91 198.91 198.90 198.90 2.8K
11:23 198.90 198.90 198.90 198.90 2.0K
11:24 198.92 198.92 198.90 198.90 1.6K
11:25 198.92 198.93 198.92 198.93 2.8K
11:26 198.94 198.94 198.94 198.94 1.6K
11:27 198.94 198.94 198.94 198.94 2.0K
11:28 198.95 198.97 198.95 198.97 1.9K
11:29 198.93 198.93 198.93 198.93 1.6K
11:30 198.92 198.92 198.92 198.92 1.2K
11:31 198.92 198.92 198.89 198.90 7.7K
11:32 198.90 198.90 198.90 198.90 0.8K
11:33 198.90 198.92 198.89 198.89 3.2K
11:34 198.90 198.91 198.90 198.91 4.4K
11:35 198.91 198.91 198.91 198.91 0.2K
11:36 198.91 198.94 198.91 198.94 3.3K
11:37 198.94 198.94 198.93 198.93 1.1K
11:38 198.95 198.98 198.95 198.98 2.7K
11:39 199.03 199.07 199.03 199.07 1.7K
11:40 199.07 199.18 199.07 199.18 3.9K
11:41 199.18 199.18 199.17 199.17 2.0K
11:42 199.14 199.14 199.13 199.13 0.5K
11:43 199.14 199.15 199.14 199.15 2.3K
11:46 199.12 199.12 199.12 199.12 0.4K
11:49 199.15 199.15 199.15 199.15 1.1K
11:50 199.14 199.14 199.14 199.14 1.0K
11:51 199.18 199.19 199.18 199.19 2.0K
11:52 199.18 199.18 199.18 199.18 1.2K
11:53 199.17 199.18 199.17 199.18 1.2K
11:55 199.16 199.16 199.16 199.16 0.2K
11:56 199.16 199.16 199.16 199.16 0.7K
11:58 199.19 199.19 199.19 199.19 0.4K
11:59 199.19 199.22 199.19 199.22 1.0K
12:00 199.24 199.24 199.24 199.24 0.6K
12:02 199.25 199.25 199.25 199.25 0.2K
12:03 199.23 199.23 199.23 199.23 0.9K
12:04 199.25 199.25 199.19 199.19 2.2K
12:05 199.18 199.18 199.16 199.16 0.4K
12:06 199.18 199.18 199.18 199.18 0.6K
12:08 199.13 199.13 199.13 199.13 1.0K
12:15 199.13 199.13 199.13 199.13 0.1K
12:16 199.11 199.12 199.11 199.11 0.5K
12:17 199.13 199.13 199.07 199.07 3.2K
12:18 199.07 199.07 199.07 199.07 0.9K
12:19 199.06 199.06 199.06 199.06 0.7K
12:22 199.04 199.04 199.04 199.04 1.9K
12:23 199.07 199.07 199.07 199.07 1.4K
12:30 199.07 199.07 199.07 199.07 0.6K
12:33 199.07 199.07 199.06 199.06 1.2K
12:35 199.08 199.08 199.08 199.08 1.2K
12:37 199.09 199.09 199.09 199.09 0.6K
12:38 199.12 199.12 199.12 199.12 2.6K
12:39 199.10 199.10 199.08 199.08 1.8K
12:40 199.04 199.04 199.04 199.04 0.6K
12:42 199.05 199.05 199.05 199.05 1.5K
12:49 199.13 199.15 199.13 199.15 1.8K
12:54 199.22 199.22 199.22 199.22 0.3K
12:56 199.24 199.24 199.24 199.24 0.5K
12:57 199.25 199.25 199.25 199.25 0.6K
12:58 199.25 199.25 199.25 199.25 0.2K
12:59 199.24 199.24 199.24 199.24 0.1K
13:00 199.21 199.21 199.17 199.17 1.9K
13:02 199.25 199.25 199.25 199.25 1.6K
13:07 199.24 199.24 199.24 199.24 0.6K
13:10 199.19 199.19 199.19 199.19 0.2K
13:11 199.19 199.19 199.15 199.15 1.7K
13:15 199.19 199.19 199.19 199.19 0.7K
13:17 199.16 199.19 199.16 199.19 1.8K
13:21 199.17 199.17 199.16 199.16 1.4K
13:24 199.17 199.17 199.15 199.16 5.0K
13:25 199.16 199.16 199.14 199.14 3.0K
13:26 199.13 199.16 199.13 199.16 2.4K
13:27 199.16 199.17 199.16 199.17 1.6K
13:28 199.18 199.18 199.18 199.18 0.5K
13:29 199.16 199.16 199.15 199.15 1.4K
13:31 199.10 199.10 199.10 199.10 0.7K
13:34 199.10 199.10 199.10 199.10 0.3K
13:35 199.15 199.15 199.15 199.15 0.4K
13:37 199.15 199.15 199.14 199.15 0.8K
13:38 199.14 199.15 199.14 199.15 0.6K
13:39 199.15 199.15 199.15 199.15 2.4K
13:40 199.15 199.23 199.15 199.20 10.7K
13:41 199.20 199.20 199.20 199.20 0.5K
13:42 199.18 199.18 199.18 199.18 1.0K
13:43 199.17 199.17 199.17 199.17 1.0K
13:46 199.12 199.12 199.12 199.12 1.3K
13:47 199.05 199.06 199.05 199.06 3.0K
13:48 199.10 199.13 199.10 199.13 3.9K
13:49 199.12 199.12 199.12 199.12 1.3K
13:50 199.14 199.14 199.12 199.12 1.6K
13:54 199.12 199.12 199.12 199.12 0.5K
13:55 199.13 199.13 199.13 199.13 0.1K
13:56 199.13 199.13 199.13 199.13 0.3K
13:58 199.15 199.16 199.15 199.16 0.8K
13:59 199.16 199.16 199.16 199.16 0.6K
14:00 199.14 199.14 199.12 199.12 0.7K
14:01 199.11 199.11 199.11 199.11 0.9K
14:02 199.16 199.17 199.16 199.16 1.6K
14:03 199.16 199.16 199.16 199.16 0.8K
14:07 199.15 199.15 199.15 199.15 0.1K
14:08 199.13 199.13 199.13 199.13 0.7K
14:09 199.12 199.12 199.12 199.12 0.5K
14:12 199.13 199.13 199.12 199.12 0.3K
14:13 199.10 199.11 199.10 199.11 2.1K
14:14 199.12 199.13 199.12 199.13 1.7K
14:15 199.14 199.14 199.14 199.14 0.8K
14:16 199.10 199.13 199.10 199.13 0.4K
14:17 199.13 199.13 199.13 199.13 0.7K
14:19 199.15 199.15 199.14 199.14 1.8K
14:20 199.15 199.15 199.11 199.11 2.3K
14:22 199.10 199.10 199.10 199.10 0.5K
14:23 199.11 199.11 199.11 199.11 3.0K
14:28 199.15 199.15 199.15 199.15 1.0K
14:29 199.15 199.17 199.15 199.17 0.2K
14:30 199.15 199.16 199.15 199.16 0.8K
14:31 199.16 199.16 199.16 199.16 0.4K
14:32 199.15 199.15 199.15 199.15 0.5K
14:33 199.11 199.11 199.11 199.11 0.9K
14:34 199.13 199.13 199.13 199.13 0.7K
14:38 199.11 199.11 199.11 199.11 0.8K
14:40 199.14 199.15 199.14 199.15 1.4K
14:41 199.15 199.15 199.15 199.15 1.6K
14:45 199.12 199.12 199.12 199.12 1.7K
14:46 199.15 199.15 199.10 199.10 2.8K
14:47 199.10 199.10 199.10 199.10 0.3K
14:48 199.10 199.10 199.10 199.10 0.4K
14:50 199.09 199.09 199.09 199.09 0.5K
14:51 199.06 199.06 199.05 199.05 1.9K
14:53 199.06 199.06 199.06 199.06 0.6K
14:55 199.06 199.06 199.06 199.06 0.8K
14:57 199.06 199.06 199.06 199.06 0.3K
14:58 199.07 199.07 199.07 199.07 2.0K
15:01 199.08 199.08 199.08 199.08 1.2K
15:02 199.06 199.06 199.06 199.06 0.3K
15:03 199.07 199.07 199.05 199.05 1.4K
15:05 199.07 199.07 199.07 199.07 0.3K
15:06 199.06 199.10 199.06 199.10 7.5K
15:07 199.10 199.13 199.10 199.13 0.7K
15:11 199.15 199.15 199.15 199.15 0.1K
15:12 199.15 199.15 199.13 199.13 4.2K
15:14 199.13 199.15 199.13 199.15 3.3K
15:15 199.15 199.16 199.15 199.15 6.6K
15:16 199.15 199.15 199.15 199.15 1.9K
15:17 199.15 199.15 199.15 199.15 0.2K
15:19 199.15 199.15 199.15 199.15 6.9K
15:20 199.15 199.15 199.13 199.13 4.7K
15:21 199.14 199.14 199.14 199.14 0.6K
15:22 199.12 199.12 199.12 199.12 1.3K
15:23 199.11 199.11 199.11 199.11 0.9K
15:26 199.12 199.12 199.12 199.12 2.2K
15:27 199.11 199.11 199.11 199.11 0.3K
15:28 199.11 199.11 199.11 199.11 0.3K
15:29 199.10 199.11 199.10 199.11 4.1K
15:30 199.15 199.16 199.15 199.16 1.2K
15:31 199.16 199.16 199.15 199.15 1.9K
15:33 199.15 199.15 199.15 199.15 0.9K
15:34 199.14 199.14 199.14 199.14 1.6K
15:36 199.12 199.12 199.11 199.11 1.3K
15:37 199.09 199.09 199.09 199.09 7.7K
15:38 199.11 199.12 199.11 199.12 1.9K
15:39 199.12 199.12 199.12 199.12 0.7K
15:41 199.13 199.13 199.13 199.13 0.2K
15:42 199.12 199.12 199.12 199.12 0.2K
15:43 199.14 199.14 199.14 199.14 3.6K
15:44 199.15 199.16 199.15 199.16 1.8K
15:45 199.15 199.15 199.14 199.14 1.5K
15:46 199.15 199.15 199.15 199.15 2.4K
15:48 199.15 199.15 199.13 199.13 2.3K
15:49 199.13 199.13 199.11 199.13 3.4K
15:50 199.13 199.14 199.10 199.11 13.4K
15:51 199.10 199.10 199.10 199.10 1.5K
15:52 199.15 199.16 199.15 199.16 1.0K
15:53 199.15 199.15 199.15 199.15 3.4K
15:54 199.17 199.19 199.15 199.19 14.9K
15:55 199.20 199.20 199.14 199.14 9.5K
15:56 199.15 199.15 199.12 199.12 5.7K
15:57 199.12 199.15 199.10 199.15 6.9K
15:58 199.14 199.15 199.14 199.15 6.5K
15:59 199.15 199.21 199.13 199.15 86.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음