Chart Industries (GTLS)

GTLS
🏛️ 미국 →
200.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 199.86 199.90 199.86 199.88 9.0K
09:31 199.92 199.92 199.76 199.78 5.2K
09:32 199.82 199.82 199.75 199.75 8.9K
09:33 199.77 199.77 199.75 199.75 1.0K
09:34 199.75 199.77 199.74 199.77 7.0K
09:35 199.74 199.74 199.67 199.67 8.1K
09:36 199.73 199.81 199.73 199.81 4.1K
09:37 199.79 199.79 199.76 199.76 3.4K
09:38 199.71 199.77 199.71 199.77 6.7K
09:39 199.74 199.90 199.74 199.88 7.1K
09:40 199.80 199.83 199.80 199.80 8.0K
09:41 199.78 199.78 199.73 199.74 7.7K
09:42 199.73 199.73 199.61 199.62 3.6K
09:43 199.59 199.61 199.58 199.58 1.9K
09:45 199.58 199.68 199.58 199.65 5.6K
09:46 199.64 199.64 199.61 199.61 6.6K
09:47 199.60 199.63 199.60 199.61 2.1K
09:48 199.61 199.66 199.59 199.60 5.3K
09:50 199.64 199.65 199.64 199.65 4.5K
09:51 199.58 199.61 199.58 199.61 1.8K
09:52 199.60 199.61 199.58 199.59 6.5K
09:53 199.59 199.62 199.59 199.62 1.6K
09:54 199.63 199.63 199.61 199.63 4.8K
09:55 199.63 199.63 199.60 199.60 2.6K
09:56 199.61 199.63 199.60 199.60 35.6K
09:57 199.60 199.60 199.59 199.59 6.4K
09:58 199.58 199.60 199.58 199.59 11.8K
09:59 199.60 199.60 199.58 199.58 8.0K
10:00 199.45 199.46 199.32 199.44 29.8K
10:01 199.46 199.53 199.46 199.50 8.6K
10:02 199.47 199.47 199.46 199.46 1.6K
10:03 199.52 199.55 199.52 199.55 2.5K
10:04 199.56 199.61 199.56 199.60 4.5K
10:05 199.60 199.62 199.57 199.57 3.0K
10:07 199.56 199.56 199.56 199.56 0.5K
10:08 199.54 199.55 199.53 199.53 3.0K
10:09 199.55 199.55 199.55 199.55 1.0K
10:10 199.62 199.62 199.62 199.62 0.6K
10:11 199.60 199.64 199.60 199.64 1.4K
10:13 199.66 199.66 199.61 199.62 2.3K
10:15 199.66 199.66 199.66 199.66 1.0K
10:16 199.65 199.65 199.65 199.65 0.8K
10:17 199.68 199.68 199.68 199.68 0.8K
10:18 199.65 199.65 199.65 199.65 0.5K
10:19 199.64 199.69 199.64 199.69 2.3K
10:20 199.65 199.70 199.65 199.70 1.2K
10:21 199.67 199.67 199.67 199.67 0.5K
10:23 199.68 199.68 199.68 199.68 0.7K
10:24 199.65 199.65 199.64 199.65 27.1K
10:28 199.63 199.63 199.63 199.63 0.8K
10:29 199.63 199.63 199.61 199.61 1.7K
10:30 199.59 199.59 199.58 199.59 1.3K
10:31 199.63 199.63 199.63 199.63 1.0K
10:33 199.58 199.63 199.58 199.63 0.4K
10:34 199.59 199.59 199.59 199.59 0.8K
10:35 199.59 199.59 199.59 199.59 0.7K
10:36 199.56 199.56 199.55 199.55 3.3K
10:37 199.63 199.63 199.63 199.63 1.6K
10:38 199.61 199.61 199.61 199.61 2.0K
10:39 199.62 199.62 199.60 199.60 0.9K
10:40 199.58 199.59 199.56 199.59 7.4K
10:41 199.60 199.60 199.60 199.60 1.7K
10:42 199.63 199.64 199.63 199.64 1.4K
10:45 199.60 199.60 199.60 199.60 1.0K
10:46 199.62 199.62 199.62 199.62 0.2K
10:47 199.59 199.63 199.59 199.63 2.7K
10:48 199.63 199.64 199.62 199.62 0.8K
10:49 199.60 199.63 199.60 199.63 1.4K
10:50 199.63 199.65 199.63 199.65 1.3K
10:51 199.66 199.66 199.66 199.66 0.6K
10:52 199.70 199.70 199.68 199.68 1.9K
10:53 199.64 199.64 199.64 199.64 0.8K
10:54 199.67 199.67 199.64 199.64 0.4K
10:55 199.64 199.64 199.62 199.64 2.0K
10:56 199.62 199.62 199.62 199.62 1.6K
10:59 199.61 199.61 199.61 199.61 1.8K
11:01 199.59 199.59 199.57 199.57 1.4K
11:02 199.58 199.58 199.53 199.53 2.4K
11:03 199.55 199.55 199.55 199.55 0.3K
11:04 199.54 199.54 199.52 199.52 2.2K
11:05 199.53 199.55 199.53 199.55 1.3K
11:06 199.57 199.61 199.57 199.61 1.9K
11:08 199.61 199.61 199.61 199.61 0.8K
11:09 199.59 199.59 199.59 199.59 1.6K
11:10 199.62 199.62 199.62 199.62 0.2K
11:11 199.59 199.59 199.57 199.58 0.8K
11:12 199.55 199.55 199.54 199.55 1.8K
11:13 199.55 199.55 199.55 199.55 1.3K
11:14 199.56 199.59 199.56 199.59 0.7K
11:15 199.53 199.54 199.53 199.53 2.5K
11:16 199.52 199.52 199.52 199.52 0.4K
11:17 199.54 199.55 199.53 199.55 1.2K
11:19 199.53 199.54 199.53 199.54 0.8K
11:20 199.54 199.54 199.51 199.51 1.5K
11:21 199.55 199.55 199.55 199.55 2.1K
11:23 199.54 199.56 199.54 199.56 2.5K
11:24 199.55 199.55 199.55 199.55 0.3K
11:25 199.55 199.55 199.50 199.50 5.4K
11:26 199.50 199.50 199.50 199.50 0.3K
11:27 199.49 199.54 199.49 199.54 5.3K
11:28 199.53 199.53 199.53 199.53 3.5K
11:29 199.54 199.54 199.54 199.54 0.3K
11:30 199.55 199.55 199.55 199.55 0.3K
11:31 199.51 199.51 199.50 199.50 1.5K
11:32 199.51 199.51 199.51 199.51 0.4K
11:33 199.50 199.50 199.50 199.50 0.8K
11:34 199.49 199.49 199.49 199.49 1.5K
11:35 199.50 199.50 199.50 199.50 0.7K
11:36 199.50 199.50 199.49 199.49 0.6K
11:37 199.50 199.50 199.49 199.49 1.1K
11:38 199.48 199.49 199.47 199.47 1.5K
11:39 199.41 199.41 199.41 199.41 2.7K
11:40 199.42 199.42 199.42 199.42 0.5K
11:41 199.37 199.41 199.37 199.41 1.2K
11:42 199.38 199.38 199.36 199.36 0.5K
11:43 199.35 199.35 199.35 199.35 0.6K
11:44 199.40 199.41 199.37 199.39 3.1K
11:46 199.42 199.43 199.42 199.43 0.4K
11:47 199.45 199.49 199.45 199.49 1.5K
11:48 199.50 199.54 199.50 199.53 2.7K
11:49 199.51 199.52 199.51 199.52 1.6K
11:50 199.48 199.48 199.48 199.48 0.3K
11:51 199.47 199.47 199.46 199.46 2.1K
11:52 199.53 199.53 199.53 199.53 2.2K
11:54 199.49 199.49 199.49 199.49 2.0K
11:55 199.47 199.49 199.47 199.49 0.9K
11:56 199.50 199.50 199.47 199.47 0.8K
11:57 199.47 199.47 199.47 199.47 0.4K
11:59 199.46 199.46 199.46 199.46 0.2K
12:00 199.48 199.48 199.48 199.48 0.4K
12:01 199.44 199.44 199.44 199.44 1.6K
12:03 199.41 199.42 199.41 199.42 0.7K
12:04 199.40 199.40 199.40 199.40 0.2K
12:05 199.40 199.41 199.40 199.41 1.3K
12:06 199.40 199.40 199.40 199.40 0.4K
12:07 199.40 199.40 199.40 199.40 0.7K
12:08 199.40 199.41 199.40 199.41 1.2K
12:11 199.40 199.40 199.40 199.40 0.4K
12:12 199.41 199.41 199.41 199.41 0.7K
12:13 199.39 199.39 199.39 199.39 1.2K
12:15 199.43 199.45 199.43 199.45 2.6K
12:16 199.47 199.47 199.47 199.47 1.2K
12:17 199.46 199.46 199.46 199.46 0.1K
12:18 199.47 199.47 199.47 199.47 0.4K
12:19 199.45 199.45 199.45 199.45 1.3K
12:23 199.44 199.44 199.44 199.44 1.1K
12:26 199.43 199.44 199.43 199.44 1.0K
12:28 199.41 199.45 199.41 199.45 2.5K
12:29 199.44 199.44 199.44 199.44 1.3K
12:31 199.40 199.40 199.40 199.40 1.0K
12:32 199.40 199.41 199.40 199.41 1.6K
12:34 199.43 199.43 199.38 199.38 8.5K
12:35 199.36 199.36 199.34 199.34 2.9K
12:36 199.36 199.36 199.36 199.36 1.1K
12:37 199.36 199.37 199.36 199.37 0.3K
12:38 199.38 199.41 199.38 199.41 3.3K
12:39 199.41 199.41 199.41 199.41 0.2K
12:40 199.42 199.42 199.40 199.40 3.9K
12:41 199.40 199.41 199.40 199.41 2.2K
12:43 199.44 199.44 199.44 199.44 0.7K
12:45 199.46 199.49 199.46 199.49 2.1K
12:46 199.51 199.51 199.50 199.50 1.3K
12:47 199.49 199.49 199.49 199.49 0.3K
12:48 199.52 199.52 199.52 199.52 0.6K
12:49 199.50 199.50 199.50 199.50 0.4K
12:50 199.50 199.50 199.50 199.50 0.4K
12:51 199.50 199.52 199.50 199.52 1.1K
12:52 199.50 199.50 199.50 199.50 0.4K
12:53 199.52 199.52 199.52 199.52 0.7K
12:55 199.56 199.56 199.56 199.56 1.9K
12:56 199.45 199.48 199.45 199.46 4.9K
12:57 199.51 199.56 199.51 199.56 2.2K
13:00 199.49 199.49 199.49 199.49 1.1K
13:01 199.54 199.54 199.54 199.54 1.3K
13:02 199.49 199.49 199.49 199.49 0.5K
13:03 199.48 199.48 199.48 199.48 1.2K
13:05 199.50 199.50 199.48 199.48 1.9K
13:06 199.53 199.53 199.53 199.53 0.2K
13:07 199.55 199.55 199.55 199.55 0.2K
13:08 199.52 199.52 199.51 199.51 0.5K
13:09 199.52 199.52 199.52 199.52 0.7K
13:11 199.49 199.49 199.49 199.49 0.7K
13:12 199.50 199.50 199.47 199.47 2.1K
13:16 199.49 199.49 199.49 199.49 0.5K
13:17 199.48 199.48 199.46 199.46 0.5K
13:18 199.48 199.48 199.46 199.46 0.9K
13:19 199.47 199.47 199.47 199.47 0.9K
13:21 199.45 199.48 199.45 199.48 0.8K
13:22 199.46 199.49 199.46 199.49 1.1K
13:23 199.48 199.48 199.48 199.48 0.4K
13:25 199.47 199.47 199.47 199.47 0.6K
13:28 199.48 199.48 199.47 199.47 1.7K
13:31 199.46 199.48 199.46 199.48 3.5K
13:39 199.51 199.51 199.51 199.51 0.2K
13:40 199.50 199.50 199.48 199.48 2.4K
13:42 199.43 199.43 199.43 199.43 0.2K
13:43 199.42 199.45 199.42 199.45 1.4K
13:44 199.43 199.43 199.43 199.43 0.5K
13:45 199.45 199.45 199.45 199.45 0.2K
13:46 199.43 199.44 199.43 199.43 1.3K
13:48 199.43 199.44 199.43 199.44 4.3K
13:49 199.40 199.40 199.40 199.40 2.4K
13:52 199.43 199.43 199.43 199.43 0.2K
13:53 199.43 199.45 199.43 199.45 1.7K
13:54 199.45 199.45 199.45 199.45 0.7K
13:55 199.45 199.45 199.44 199.44 2.7K
13:57 199.43 199.43 199.43 199.43 0.5K
14:00 199.42 199.42 199.42 199.42 0.7K
14:01 199.41 199.43 199.41 199.42 1.4K
14:02 199.42 199.42 199.42 199.42 1.0K
14:03 199.42 199.42 199.41 199.42 5.1K
14:04 199.43 199.43 199.41 199.41 2.4K
14:05 199.41 199.41 199.39 199.39 5.3K
14:06 199.38 199.40 199.38 199.40 3.5K
14:07 199.41 199.41 199.41 199.41 1.2K
14:08 199.44 199.44 199.44 199.44 1.5K
14:09 199.44 199.44 199.44 199.44 1.3K
14:12 199.43 199.46 199.43 199.45 2.9K
14:13 199.41 199.41 199.41 199.41 2.6K
14:14 199.40 199.40 199.40 199.40 0.8K
14:16 199.41 199.41 199.41 199.41 1.2K
14:19 199.42 199.43 199.42 199.43 0.6K
14:21 199.46 199.46 199.43 199.43 1.7K
14:22 199.43 199.43 199.41 199.41 8.5K
14:23 199.41 199.41 199.41 199.41 1.6K
14:24 199.40 199.40 199.40 199.40 0.5K
14:25 199.40 199.40 199.40 199.40 5.5K
14:26 199.40 199.42 199.40 199.41 8.5K
14:27 199.40 199.40 199.40 199.40 0.8K
14:28 199.40 199.40 199.40 199.40 0.9K
14:29 199.40 199.40 199.38 199.40 14.4K
14:30 199.40 199.40 199.40 199.40 4.3K
14:31 199.41 199.42 199.41 199.42 1.2K
14:33 199.40 199.40 199.40 199.40 1.3K
14:34 199.39 199.40 199.39 199.40 2.5K
14:35 199.40 199.40 199.36 199.40 8.3K
14:36 199.40 199.45 199.40 199.44 19.6K
14:37 199.42 199.42 199.42 199.42 1.6K
14:39 199.40 199.44 199.40 199.44 0.4K
14:40 199.38 199.38 199.38 199.38 0.8K
14:42 199.39 199.41 199.39 199.41 0.3K
14:43 199.40 199.40 199.40 199.40 1.4K
14:44 199.40 199.40 199.37 199.40 3.9K
14:45 199.40 199.41 199.40 199.41 4.7K
14:46 199.40 199.40 199.40 199.40 10.5K
14:47 199.41 199.41 199.41 199.41 1.1K
14:48 199.41 199.41 199.41 199.41 0.4K
14:49 199.40 199.44 199.40 199.44 14.2K
14:50 199.44 199.44 199.38 199.40 5.4K
14:52 199.42 199.44 199.42 199.44 2.5K
14:54 199.43 199.43 199.42 199.42 1.6K
14:56 199.41 199.41 199.41 199.41 2.5K
14:58 199.41 199.41 199.40 199.40 13.3K
14:59 199.42 199.42 199.42 199.42 13.2K
15:00 199.46 199.46 199.46 199.46 0.6K
15:01 199.46 199.46 199.45 199.45 2.8K
15:03 199.42 199.42 199.41 199.41 2.2K
15:04 199.42 199.43 199.42 199.43 10.8K
15:06 199.41 199.41 199.41 199.41 1.0K
15:07 199.42 199.42 199.42 199.42 1.5K
15:08 199.41 199.41 199.40 199.40 1.3K
15:09 199.39 199.41 199.39 199.40 3.4K
15:10 199.40 199.40 199.40 199.40 7.1K
15:11 199.41 199.41 199.40 199.40 1.2K
15:14 199.40 199.40 199.40 199.40 0.5K
15:16 199.38 199.41 199.38 199.41 1.2K
15:17 199.43 199.44 199.42 199.42 2.8K
15:18 199.40 199.40 199.39 199.39 0.7K
15:19 199.40 199.40 199.39 199.39 1.8K
15:20 199.39 199.39 199.39 199.39 5.3K
15:21 199.38 199.39 199.37 199.37 2.4K
15:22 199.37 199.37 199.35 199.35 0.9K
15:23 199.35 199.35 199.26 199.26 7.3K
15:24 199.27 199.30 199.27 199.28 2.2K
15:25 199.29 199.29 199.27 199.27 0.8K
15:26 199.27 199.27 199.27 199.27 8.6K
15:27 199.25 199.25 199.25 199.25 2.1K
15:28 199.22 199.25 199.22 199.25 3.1K
15:29 199.25 199.25 199.24 199.24 2.4K
15:30 199.22 199.22 199.20 199.20 11.1K
15:31 199.20 199.20 199.13 199.13 3.8K
15:32 199.16 199.18 199.16 199.18 7.5K
15:33 199.16 199.19 199.15 199.19 4.1K
15:34 199.21 199.25 199.21 199.25 1.8K
15:36 199.27 199.27 199.26 199.26 2.8K
15:37 199.25 199.25 199.24 199.25 1.1K
15:38 199.25 199.29 199.25 199.28 2.3K
15:39 199.25 199.25 199.25 199.25 3.0K
15:41 199.29 199.29 199.29 199.29 6.4K
15:42 199.27 199.27 199.27 199.27 1.9K
15:43 199.28 199.37 199.28 199.37 2.4K
15:44 199.37 199.38 199.34 199.34 2.2K
15:45 199.37 199.37 199.37 199.37 1.0K
15:47 199.38 199.38 199.38 199.38 0.4K
15:48 199.36 199.36 199.31 199.32 2.7K
15:49 199.32 199.32 199.32 199.32 0.9K
15:50 199.39 199.39 199.34 199.38 13.5K
15:51 199.38 199.38 199.37 199.37 3.3K
15:53 199.38 199.38 199.36 199.37 3.5K
15:54 199.37 199.37 199.36 199.36 3.2K
15:55 199.36 199.36 199.34 199.36 5.2K
15:56 199.37 199.37 199.37 199.37 0.5K
15:57 199.37 199.38 199.34 199.34 5.4K
15:58 199.36 199.38 199.36 199.38 6.5K
15:59 199.38 199.40 199.35 199.40 83.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음