Chase Asia PCL (CHASE)

CHASE
🏛️ 태국 →
0.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 0.62 0.62 0.62 0.62 5.8K
10:15 0.61 0.61 0.61 0.61 1.0K
10:20 0.61 0.61 0.61 0.61 1.5K
10:30 0.62 0.62 0.62 0.62 2.5K
10:35 0.61 0.61 0.61 0.61 50.0K
10:40 0.61 0.61 0.61 0.61 0.1K
10:45 0.61 0.61 0.61 0.61 79.5K
10:50 0.61 0.61 0.61 0.61 35.4K
11:00 0.61 0.61 0.61 0.61 79.3K
11:05 0.61 0.61 0.61 0.61 68.1K
11:10 0.62 0.62 0.62 0.62 0.1K
11:25 0.61 0.61 0.61 0.61 50.0K
12:25 0.61 0.61 0.61 0.61 0.2K
13:55 0.61 0.61 0.61 0.61 59.6K
14:05 0.62 0.62 0.62 0.62 2.0K
14:20 0.61 0.61 0.61 0.61 3.0K
14:25 0.62 0.62 0.62 0.62 3.0K
14:40 0.62 0.62 0.62 0.62 1.0K
14:50 0.61 0.62 0.61 0.62 50.1K
15:20 0.61 0.61 0.61 0.61 54.0K
15:25 0.61 0.62 0.61 0.61 31.0K
15:30 0.61 0.61 0.61 0.61 9.6K
15:40 0.61 0.61 0.61 0.61 82.1K
15:45 0.61 0.61 0.61 0.61 58.0K
15:55 0.61 0.61 0.61 0.61 2.0K
16:00 0.61 0.61 0.61 0.61 10.3K
16:10 0.61 0.61 0.61 0.61 0.1K
16:15 0.61 0.61 0.61 0.61 6.7K
16:20 0.61 0.61 0.61 0.61 2.0K
16:25 0.61 0.61 0.61 0.61 10.6K
16:35 0.60 0.60 0.60 0.60 334.6K
17:45 0.60 0.60 0.60 0.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음