Chase Asia PCL (CHASE)

CHASE
🏛️ 태국 →
0.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.63 0.63 0.63 0.63 5.0K
10:10 0.62 0.63 0.62 0.63 9.4K
10:30 0.62 0.62 0.62 0.62 90.3K
10:35 0.62 0.63 0.62 0.62 196.8K
10:40 0.62 0.62 0.62 0.62 0.7K
10:45 0.62 0.62 0.62 0.62 60.7K
10:50 0.62 0.62 0.62 0.62 10.0K
10:55 0.62 0.62 0.62 0.62 7.4K
11:05 0.62 0.62 0.62 0.62 32.0K
11:20 0.62 0.62 0.62 0.62 47.0K
11:30 0.62 0.62 0.61 0.61 639.1K
11:35 0.61 0.61 0.61 0.61 94.8K
11:40 0.61 0.61 0.60 0.61 121.2K
11:45 0.60 0.60 0.60 0.60 200.0K
11:50 0.61 0.61 0.60 0.60 35.1K
11:55 0.60 0.61 0.60 0.61 52.0K
12:00 0.61 0.61 0.61 0.61 0.5K
12:15 0.61 0.61 0.61 0.61 0.4K
12:20 0.61 0.61 0.61 0.61 0.1K
12:25 0.61 0.61 0.61 0.61 0.3K
13:55 0.60 0.60 0.60 0.60 6.8K
14:00 0.60 0.60 0.60 0.60 10.0K
14:15 0.60 0.60 0.60 0.60 50.0K
14:20 0.60 0.60 0.59 0.60 274.8K
14:50 0.61 0.61 0.61 0.61 4.0K
15:00 0.60 0.60 0.60 0.60 143.0K
15:05 0.60 0.60 0.60 0.60 5.0K
15:10 0.60 0.60 0.60 0.60 153.0K
15:15 0.60 0.60 0.60 0.60 0.1K
15:30 0.60 0.60 0.60 0.60 50.0K
15:35 0.60 0.60 0.59 0.59 0.7K
15:45 0.61 0.61 0.60 0.60 34.2K
15:50 0.60 0.60 0.60 0.60 44.5K
15:55 0.60 0.60 0.60 0.60 0.1K
16:00 0.60 0.60 0.60 0.60 0.1K
16:05 0.61 0.61 0.60 0.60 50.7K
16:10 0.60 0.60 0.59 0.59 47.3K
16:15 0.60 0.60 0.59 0.59 29.2K
16:20 0.60 0.60 0.59 0.59 22.6K
16:35 0.60 0.60 0.60 0.60 94.9K
17:45 0.60 0.60 0.60 0.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음