22.69
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 7.05 | 7.05 | 7.05 | 7.05 | 4.8K |
| 09:50 | 7.25 | 7.50 | 7.25 | 7.50 | 1.5K |
| 09:55 | 7.75 | 8.00 | 7.75 | 8.00 | 135.2K |
| 10:00 | 8.00 | 8.00 | 8.00 | 8.00 | 375.2K |
| 10:05 | 8.00 | 8.15 | 8.00 | 8.01 | 253.8K |
| 10:10 | 8.10 | 8.10 | 7.61 | 8.00 | 126.7K |
| 10:15 | 8.00 | 8.10 | 7.86 | 8.10 | 113.1K |
| 10:20 | 8.10 | 8.13 | 8.01 | 8.13 | 102.2K |
| 10:25 | 8.12 | 8.49 | 8.12 | 8.15 | 235.3K |
| 10:30 | 8.20 | 8.42 | 8.20 | 8.20 | 270.0K |
| 10:35 | 8.20 | 8.20 | 8.15 | 8.20 | 153.9K |
| 10:40 | 8.20 | 8.40 | 8.20 | 8.40 | 248.9K |
| 10:45 | 8.40 | 8.43 | 8.30 | 8.30 | 88.2K |
| 10:50 | 8.30 | 8.54 | 8.30 | 8.50 | 600.7K |
| 10:55 | 8.54 | 8.62 | 8.54 | 8.60 | 425.1K |
| 11:00 | 8.60 | 8.62 | 8.50 | 8.59 | 256.7K |
| 11:05 | 8.57 | 8.57 | 8.40 | 8.40 | 158.4K |
| 11:10 | 8.40 | 8.40 | 8.39 | 8.40 | 16.5K |
| 11:15 | 8.40 | 8.40 | 8.35 | 8.40 | 35.3K |
| 11:20 | 8.40 | 8.40 | 8.30 | 8.30 | 79.7K |
| 11:25 | 8.25 | 8.38 | 8.25 | 8.38 | 24.3K |
| 11:30 | 8.38 | 8.38 | 8.30 | 8.30 | 7.3K |
| 11:40 | 8.25 | 8.28 | 8.25 | 8.28 | 2.7K |
| 11:45 | 8.28 | 8.29 | 8.28 | 8.29 | 2.0K |
| 11:50 | 8.29 | 8.40 | 8.29 | 8.40 | 136.9K |
| 11:55 | 8.40 | 8.62 | 8.40 | 8.62 | 1,244.2K |
| 12:00 | 8.60 | 8.62 | 8.60 | 8.60 | 35.0K |
| 12:05 | 8.60 | 8.60 | 8.60 | 8.60 | 2.9K |
| 12:10 | 8.62 | 8.62 | 8.62 | 8.62 | 161.8K |
| 12:15 | 8.62 | 8.62 | 8.52 | 8.62 | 532.8K |
| 12:20 | 8.62 | 8.62 | 8.50 | 8.62 | 87.0K |
| 12:25 | 8.62 | 8.62 | 8.50 | 8.61 | 1,234.3K |
| 12:30 | 8.59 | 8.59 | 8.53 | 8.59 | 3.0K |
| 12:35 | 8.59 | 8.59 | 8.50 | 8.51 | 25.3K |
| 12:40 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 12:45 | 8.57 | 8.57 | 8.57 | 8.57 | 0.1K |
| 12:50 | 8.57 | 8.57 | 8.57 | 8.57 | 6.2K |
| 12:55 | 8.57 | 8.58 | 8.52 | 8.58 | 9.5K |
| 13:00 | 8.58 | 8.58 | 8.52 | 8.58 | 2.4K |
| 13:05 | 8.58 | 8.58 | 8.57 | 8.57 | 0.8K |
| 13:10 | 8.57 | 8.57 | 8.57 | 8.57 | 4.2K |
| 13:15 | 8.57 | 8.57 | 8.52 | 8.52 | 15.0K |
| 13:30 | 8.52 | 8.57 | 8.52 | 8.57 | 15.0K |
| 13:35 | 8.57 | 8.57 | 8.50 | 8.50 | 77.9K |
| 13:40 | 8.57 | 8.57 | 8.57 | 8.57 | 18.3K |
| 13:45 | 8.59 | 8.61 | 8.57 | 8.57 | 2.7K |
| 13:50 | 8.61 | 8.61 | 8.61 | 8.61 | 3.3K |
| 14:00 | 8.57 | 8.57 | 8.50 | 8.50 | 133.8K |
| 14:10 | 8.61 | 8.61 | 8.50 | 8.50 | 5.0K |
| 14:20 | 8.52 | 8.52 | 8.50 | 8.50 | 17.6K |
| 14:25 | 8.40 | 8.40 | 8.32 | 8.32 | 41.4K |
| 14:30 | 8.33 | 8.33 | 8.33 | 8.33 | 1.6K |
| 14:35 | 8.31 | 8.31 | 8.31 | 8.31 | 16.0K |
| 14:40 | 8.32 | 8.32 | 8.32 | 8.32 | 0.5K |
| 14:45 | 8.32 | 8.32 | 8.32 | 8.32 | 0.5K |
| 14:50 | 8.32 | 8.32 | 8.32 | 8.32 | 1.0K |
| 14:55 | 8.33 | 8.33 | 8.33 | 8.33 | 19.4K |
| 15:00 | 8.34 | 8.35 | 8.25 | 8.25 | 76.0K |
| 15:05 | 8.25 | 8.25 | 8.25 | 8.25 | 15.0K |
| 15:10 | 8.24 | 8.24 | 8.20 | 8.24 | 28.2K |
| 15:15 | 8.20 | 8.20 | 8.20 | 8.20 | 11.9K |
| 15:20 | 8.15 | 8.15 | 8.06 | 8.10 | 75.9K |
| 15:25 | 8.15 | 8.15 | 8.05 | 8.10 | 63.1K |
| 16:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |