23.57
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 20.89 | 21.38 | 20.89 | 21.38 | 458.2K |
09:35 | 21.38 | 21.38 | 20.89 | 20.89 | 343.0K |
09:40 | 21.00 | 21.38 | 21.00 | 21.29 | 194.5K |
09:45 | 21.24 | 21.29 | 21.10 | 21.29 | 11.7K |
09:50 | 21.29 | 21.38 | 21.14 | 21.14 | 142.1K |
09:55 | 21.14 | 21.25 | 21.07 | 21.25 | 84.9K |
10:00 | 21.25 | 21.25 | 21.20 | 21.24 | 9.1K |
10:05 | 21.20 | 21.20 | 21.07 | 21.15 | 38.2K |
10:10 | 21.15 | 21.20 | 21.10 | 21.10 | 35.5K |
10:15 | 21.20 | 21.24 | 21.11 | 21.11 | 3.5K |
10:20 | 21.23 | 21.25 | 21.23 | 21.25 | 1.6K |
10:25 | 21.22 | 21.22 | 21.20 | 21.20 | 1.0K |
10:30 | 21.20 | 21.20 | 21.10 | 21.19 | 1.2K |
10:35 | 21.21 | 21.21 | 21.21 | 21.21 | 5.5K |
10:40 | 21.11 | 21.11 | 21.10 | 21.11 | 1.8K |
10:45 | 21.21 | 21.21 | 21.10 | 21.10 | 9.1K |
10:50 | 21.21 | 21.21 | 21.10 | 21.21 | 0.8K |
10:55 | 21.10 | 21.11 | 21.10 | 21.11 | 21.7K |
11:05 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0K |
11:10 | 21.22 | 21.22 | 21.22 | 21.22 | 3.0K |
11:15 | 21.22 | 21.22 | 21.20 | 21.20 | 4.7K |
11:20 | 21.25 | 21.25 | 21.25 | 21.25 | 5.5K |
11:25 | 21.25 | 21.25 | 21.20 | 21.21 | 1.9K |
11:30 | 21.21 | 21.25 | 21.21 | 21.24 | 6.1K |
11:35 | 21.25 | 21.25 | 21.20 | 21.20 | 13.4K |
11:40 | 21.24 | 21.24 | 21.24 | 21.24 | 0.8K |
11:45 | 21.20 | 21.24 | 21.20 | 21.24 | 7.5K |
11:50 | 21.22 | 21.24 | 21.15 | 21.24 | 3.2K |
11:55 | 21.24 | 21.38 | 21.15 | 21.38 | 272.2K |
12:00 | 21.30 | 21.37 | 21.15 | 21.36 | 6.6K |
12:05 | 21.36 | 21.36 | 21.32 | 21.32 | 5.0K |
12:10 | 21.28 | 21.36 | 21.28 | 21.36 | 25.3K |
12:15 | 21.36 | 21.38 | 21.36 | 21.38 | 41.1K |
12:20 | 21.38 | 21.38 | 21.38 | 21.38 | 29.4K |
12:25 | 21.38 | 21.38 | 21.38 | 21.38 | 21.5K |
12:30 | 21.38 | 21.38 | 21.38 | 21.38 | 0.1K |
12:40 | 21.38 | 21.38 | 21.38 | 21.38 | 48.0K |
12:50 | 21.38 | 21.38 | 21.38 | 21.38 | 0.1K |
12:55 | 21.38 | 21.38 | 21.38 | 21.38 | 0.3K |
13:00 | 21.38 | 21.38 | 21.38 | 21.38 | 2.0K |
13:05 | 21.38 | 21.38 | 21.38 | 21.38 | 3.8K |
13:25 | 21.38 | 21.38 | 21.38 | 21.38 | 0.5K |
13:30 | 21.38 | 21.38 | 21.38 | 21.38 | 0.4K |
14:05 | 21.38 | 21.38 | 21.38 | 21.38 | 70.0K |
14:10 | 21.38 | 21.38 | 21.30 | 21.38 | 519.6K |
14:15 | 21.38 | 21.38 | 21.20 | 21.30 | 79.3K |
14:20 | 21.20 | 21.35 | 21.20 | 21.35 | 10.2K |
14:25 | 21.35 | 21.35 | 21.34 | 21.34 | 9.9K |
14:30 | 21.34 | 21.34 | 17.60 | 19.00 | 73.1K |
14:35 | 20.00 | 21.35 | 20.00 | 21.35 | 391.5K |
14:40 | 21.34 | 21.34 | 21.15 | 21.21 | 50.5K |
14:45 | 21.20 | 21.31 | 21.16 | 21.20 | 25.5K |
14:50 | 21.38 | 21.38 | 21.37 | 21.38 | 610.1K |
14:55 | 21.38 | 21.38 | 21.22 | 21.37 | 59.6K |
15:00 | 21.37 | 21.37 | 20.00 | 21.02 | 272.4K |
15:05 | 21.14 | 21.38 | 21.10 | 21.36 | 505.3K |
15:10 | 21.38 | 21.38 | 21.38 | 21.38 | 122.5K |
15:15 | 21.38 | 21.38 | 21.38 | 21.38 | 0.7K |
15:25 | 21.38 | 21.38 | 21.38 | 21.38 | 216.2K |
16:25 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |