23.57
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 22.30 | 22.30 | 21.61 | 22.10 | 11.0K |
| 09:35 | 21.62 | 21.98 | 21.59 | 21.59 | 6.0K |
| 09:40 | 20.52 | 20.56 | 20.51 | 20.52 | 27.1K |
| 09:45 | 20.56 | 21.85 | 20.56 | 21.38 | 29.8K |
| 09:50 | 21.01 | 21.40 | 20.56 | 21.00 | 9.5K |
| 09:55 | 20.99 | 20.99 | 20.70 | 20.99 | 5.0K |
| 10:00 | 20.63 | 21.00 | 20.63 | 20.90 | 2.6K |
| 10:05 | 21.00 | 21.00 | 21.00 | 21.00 | 39.0K |
| 10:10 | 21.00 | 21.00 | 20.50 | 20.53 | 92.7K |
| 10:15 | 20.51 | 20.51 | 20.50 | 20.50 | 6.1K |
| 10:20 | 20.50 | 20.50 | 20.49 | 20.49 | 0.9K |
| 10:25 | 20.30 | 20.30 | 20.20 | 20.20 | 1.5K |
| 10:30 | 20.21 | 20.50 | 19.86 | 20.50 | 29.1K |
| 10:35 | 20.20 | 20.21 | 20.20 | 20.21 | 3.1K |
| 10:40 | 20.50 | 20.60 | 20.50 | 20.60 | 24.7K |
| 10:55 | 20.60 | 21.20 | 20.60 | 21.00 | 53.0K |
| 11:00 | 21.15 | 21.15 | 21.15 | 21.15 | 0.5K |
| 11:05 | 21.00 | 21.00 | 21.00 | 21.00 | 3.5K |
| 11:10 | 21.09 | 21.09 | 21.00 | 21.00 | 1.3K |
| 11:20 | 20.85 | 20.86 | 20.85 | 20.86 | 2.5K |
| 11:40 | 20.90 | 20.90 | 20.90 | 20.90 | 1.0K |
| 11:45 | 20.95 | 20.99 | 20.95 | 20.99 | 0.6K |
| 11:55 | 20.85 | 20.85 | 20.85 | 20.85 | 3.6K |
| 12:00 | 20.80 | 20.80 | 20.80 | 20.80 | 1.0K |
| 12:05 | 21.00 | 21.00 | 21.00 | 21.00 | 7.0K |
| 12:15 | 20.70 | 20.70 | 20.70 | 20.70 | 0.1K |
| 12:30 | 20.70 | 20.70 | 20.70 | 20.70 | 2.3K |
| 12:35 | 20.70 | 20.70 | 20.60 | 20.69 | 5.0K |
| 12:40 | 20.50 | 20.50 | 20.50 | 20.50 | 6.4K |
| 12:45 | 20.50 | 20.50 | 20.50 | 20.50 | 2.0K |
| 12:55 | 20.25 | 20.50 | 20.20 | 20.20 | 6.3K |
| 13:00 | 20.50 | 20.65 | 20.25 | 20.65 | 6.5K |
| 13:15 | 20.64 | 20.65 | 20.40 | 20.41 | 1.4K |
| 13:20 | 20.65 | 20.65 | 20.65 | 20.65 | 0.5K |
| 13:30 | 20.40 | 20.65 | 20.30 | 20.50 | 8.7K |
| 13:35 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
| 13:40 | 20.50 | 21.20 | 20.50 | 21.20 | 50.8K |
| 13:45 | 21.38 | 21.38 | 21.01 | 21.01 | 5.3K |
| 13:50 | 21.30 | 21.38 | 21.00 | 21.00 | 12.9K |
| 13:55 | 21.00 | 21.00 | 21.00 | 21.00 | 2.4K |
| 14:00 | 20.50 | 21.00 | 20.50 | 20.99 | 0.3K |
| 14:05 | 20.98 | 20.98 | 20.50 | 20.50 | 280.0K |
| 14:10 | 20.50 | 21.50 | 20.40 | 21.50 | 362.5K |
| 14:15 | 21.50 | 21.90 | 21.25 | 21.30 | 174.7K |
| 14:20 | 21.60 | 21.60 | 21.30 | 21.30 | 0.5K |
| 14:25 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
| 14:30 | 21.50 | 21.50 | 21.20 | 21.20 | 0.5K |
| 14:35 | 21.30 | 21.30 | 21.20 | 21.20 | 1.9K |
| 14:40 | 21.00 | 21.00 | 21.00 | 21.00 | 18.1K |
| 14:45 | 21.02 | 21.35 | 21.02 | 21.35 | 0.0K |
| 14:55 | 21.02 | 21.34 | 21.02 | 21.34 | 0.5K |
| 15:00 | 21.01 | 21.29 | 21.01 | 21.29 | 10.0K |
| 15:10 | 21.20 | 21.20 | 21.00 | 21.00 | 19.0K |
| 15:15 | 21.00 | 21.05 | 21.00 | 21.05 | 4.5K |
| 15:20 | 21.05 | 21.19 | 21.00 | 21.00 | 22.1K |
| 15:25 | 21.00 | 21.00 | 20.81 | 21.00 | 1,128.8K |
| 16:25 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |