Chengdu Haoneng Technology Co Ltd Class A (603809)

603809
🏛️ 중국 →
16.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.28 12.46 12.24 12.31 4,339.4K
09:35 12.32 12.53 12.32 12.45 2,872.2K
09:40 12.45 12.55 12.40 12.54 2,352.4K
09:45 12.54 12.55 12.32 12.38 2,710.8K
09:50 12.34 12.45 12.33 12.42 1,473.3K
09:55 12.41 12.42 12.32 12.37 2,296.1K
10:00 12.38 12.50 12.36 12.49 1,692.3K
10:05 12.48 12.56 12.37 12.42 2,266.3K
10:10 12.43 12.44 12.35 12.44 1,165.3K
10:15 12.43 12.47 12.42 12.45 1,163.0K
10:20 12.45 12.45 12.42 12.44 1,177.0K
10:25 12.44 12.45 12.35 12.35 1,010.7K
10:30 12.38 12.39 12.27 12.27 1,893.1K
10:35 12.28 12.32 12.22 12.32 2,910.9K
10:40 12.34 12.35 12.29 12.30 1,066.1K
10:45 12.29 12.37 12.29 12.36 1,175.9K
10:50 12.36 12.37 12.33 12.33 582.8K
10:55 12.34 12.38 12.32 12.38 644.2K
11:00 12.38 12.42 12.38 12.42 372.1K
11:05 12.42 12.42 12.37 12.37 678.1K
11:10 12.38 12.39 12.33 12.37 1,105.9K
11:15 12.38 12.39 12.31 12.31 1,117.6K
11:20 12.31 12.31 12.22 12.30 2,282.8K
11:25 12.30 12.31 12.25 12.28 1,505.3K
13:00 12.29 12.30 12.19 12.23 2,638.0K
13:05 12.24 12.24 12.18 12.18 1,287.6K
13:10 12.18 12.25 12.17 12.22 1,140.1K
13:15 12.23 12.29 12.22 12.23 608.7K
13:20 12.23 12.30 12.23 12.30 471.3K
13:25 12.29 12.32 12.25 12.25 1,044.1K
13:30 12.25 12.27 12.19 12.21 986.6K
13:35 12.22 12.22 12.20 12.21 568.0K
13:40 12.21 12.21 12.12 12.13 2,376.5K
13:45 12.12 12.12 12.08 12.08 1,921.6K
13:50 12.09 12.09 12.01 12.05 2,624.1K
13:55 12.06 12.09 12.01 12.07 2,393.8K
14:00 12.08 12.15 12.06 12.09 1,025.1K
14:05 12.09 12.10 12.09 12.09 601.8K
14:10 12.09 12.09 12.00 12.02 854.7K
14:15 12.02 12.03 11.82 11.82 3,171.4K
14:20 11.85 11.94 11.85 11.93 1,990.4K
14:25 11.92 11.99 11.89 11.97 1,102.2K
14:30 11.97 12.09 11.97 12.08 1,194.6K
14:35 12.09 12.12 12.02 12.12 960.6K
14:40 12.11 12.15 12.10 12.15 959.9K
14:45 12.15 12.24 12.09 12.24 1,473.9K
14:50 12.22 12.24 12.18 12.23 1,780.1K
14:55 12.23 12.25 12.22 12.25 633.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음