Chengdu Haoneng Technology Co Ltd Class A (603809)

603809
🏛️ 중국 →
16.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.45 12.45 12.13 12.20 4,189.5K
09:35 12.20 12.36 12.18 12.32 2,210.5K
09:40 12.32 12.39 12.29 12.32 1,395.0K
09:45 12.32 12.53 12.29 12.46 1,456.3K
09:50 12.47 12.50 12.42 12.49 821.1K
09:55 12.49 12.60 12.49 12.59 1,520.7K
10:00 12.60 12.69 12.55 12.59 2,304.0K
10:05 12.62 12.67 12.58 12.59 1,110.2K
10:10 12.59 12.59 12.50 12.56 422.2K
10:15 12.56 12.60 12.54 12.59 365.0K
10:20 12.59 12.65 12.59 12.64 665.6K
10:25 12.64 12.66 12.61 12.61 697.7K
10:30 12.61 12.62 12.55 12.58 468.1K
10:35 12.59 12.59 12.49 12.52 639.3K
10:40 12.52 12.58 12.49 12.58 508.8K
10:45 12.57 12.57 12.46 12.51 545.7K
10:50 12.52 12.60 12.51 12.59 498.2K
10:55 12.59 12.60 12.52 12.56 302.8K
11:00 12.56 12.58 12.52 12.57 551.6K
11:05 12.54 12.58 12.51 12.52 187.3K
11:10 12.52 12.60 12.49 12.58 500.0K
11:15 12.56 12.59 12.55 12.55 269.7K
11:20 12.55 12.59 12.55 12.59 227.1K
11:25 12.59 12.62 12.58 12.61 323.8K
13:00 12.65 12.65 12.59 12.59 543.5K
13:05 12.62 12.64 12.57 12.59 299.8K
13:10 12.58 12.62 12.56 12.62 430.3K
13:15 12.62 12.65 12.59 12.59 411.1K
13:20 12.59 12.63 12.58 12.63 298.0K
13:25 12.65 12.71 12.63 12.67 1,759.3K
13:30 12.67 12.69 12.55 12.55 758.2K
13:35 12.55 12.56 12.51 12.53 716.0K
13:40 12.55 12.59 12.52 12.57 334.6K
13:45 12.57 12.58 12.55 12.57 223.7K
13:50 12.58 12.60 12.55 12.55 302.9K
13:55 12.54 12.55 12.51 12.52 279.6K
14:00 12.52 12.55 12.49 12.52 437.7K
14:05 12.54 12.62 12.54 12.62 329.4K
14:10 12.62 12.67 12.59 12.67 418.9K
14:15 12.68 12.77 12.66 12.76 1,643.1K
14:20 12.76 12.91 12.75 12.88 2,120.8K
14:25 12.88 12.88 12.80 12.85 1,427.0K
14:30 12.86 12.89 12.83 12.85 1,700.0K
14:35 12.84 12.87 12.83 12.85 897.8K
14:40 12.85 12.87 12.84 12.85 861.1K
14:45 12.85 12.86 12.85 12.86 968.4K
14:50 12.85 12.86 12.81 12.83 1,244.3K
14:55 12.82 12.86 12.82 12.85 601.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음