Chengdu Haoneng Technology Co Ltd Class A (603809)

603809
🏛️ 중국 →
16.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.44 16.60 15.92 15.92 32,081.2K
09:35 15.85 15.93 15.65 15.73 10,519.0K
09:40 15.73 15.74 15.48 15.54 5,400.0K
09:45 15.52 15.52 15.20 15.31 7,116.3K
09:50 15.34 15.49 15.19 15.49 5,427.9K
09:55 15.52 15.64 15.40 15.59 4,569.1K
10:00 15.60 15.65 15.40 15.60 2,245.5K
10:05 15.60 15.68 15.51 15.68 3,076.1K
10:10 15.68 15.68 15.47 15.58 1,753.1K
10:15 15.59 15.59 15.36 15.43 1,158.5K
10:20 15.44 15.51 15.39 15.39 1,233.1K
10:25 15.39 15.41 15.30 15.35 1,266.8K
10:30 15.35 15.35 15.20 15.26 1,600.8K
10:35 15.26 15.35 15.24 15.34 944.7K
10:40 15.33 15.35 15.25 15.26 546.0K
10:45 15.28 15.29 15.15 15.15 1,117.6K
10:50 15.15 15.15 15.08 15.10 1,345.1K
10:55 15.09 15.30 15.06 15.28 1,938.5K
11:00 15.30 15.40 15.23 15.40 977.9K
11:05 15.38 15.48 15.35 15.47 1,138.9K
11:10 15.45 15.50 15.40 15.50 748.2K
11:15 15.50 15.50 15.35 15.38 482.5K
11:20 15.35 15.49 15.30 15.43 686.9K
11:25 15.44 15.46 15.33 15.33 602.3K
13:00 15.34 15.90 15.30 15.69 3,969.1K
13:05 15.70 15.78 15.52 15.52 1,583.6K
13:10 15.49 15.53 15.37 15.38 775.8K
13:15 15.38 15.47 15.38 15.45 843.3K
13:20 15.43 15.49 15.39 15.42 996.9K
13:25 15.42 15.42 15.35 15.35 648.2K
13:30 15.36 15.60 15.34 15.52 864.5K
13:35 15.52 15.52 15.40 15.42 376.3K
13:40 15.42 15.58 15.41 15.54 630.3K
13:45 15.56 15.60 15.48 15.55 521.7K
13:50 15.54 15.56 15.48 15.56 532.8K
13:55 15.55 15.65 15.54 15.64 832.4K
14:00 15.64 15.64 15.47 15.49 680.7K
14:05 15.48 15.50 15.41 15.41 689.3K
14:10 15.42 15.54 15.40 15.47 646.3K
14:15 15.52 15.54 15.46 15.47 539.3K
14:20 15.48 15.51 15.46 15.46 359.2K
14:25 15.47 15.50 15.43 15.46 424.1K
14:30 15.44 15.47 15.42 15.43 383.2K
14:35 15.42 15.48 15.39 15.46 1,150.2K
14:40 15.47 15.56 15.43 15.49 1,397.8K
14:45 15.46 15.50 15.42 15.42 567.2K
14:50 15.42 15.45 15.40 15.42 1,452.8K
14:55 15.41 15.42 15.37 15.41 1,306.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음