Chengdu Haoneng Technology Co Ltd Class A (603809)

603809
🏛️ 중국 →
16.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.55 16.72 16.36 16.72 11,118.2K
09:35 16.72 16.72 16.42 16.44 5,696.8K
09:40 16.45 16.58 16.45 16.50 3,244.1K
09:45 16.50 16.50 16.31 16.32 2,778.9K
09:50 16.32 16.35 16.17 16.28 3,179.4K
09:55 16.29 16.32 16.11 16.13 1,901.9K
10:00 16.12 16.15 16.08 16.14 1,551.5K
10:05 16.13 16.18 16.07 16.13 1,495.1K
10:10 16.13 16.24 16.12 16.23 1,321.3K
10:15 16.23 16.23 16.09 16.11 718.2K
10:20 16.12 16.17 16.08 16.09 715.2K
10:25 16.09 16.10 16.01 16.02 1,154.5K
10:30 16.02 16.06 16.01 16.02 831.3K
10:35 16.01 16.05 16.00 16.04 783.7K
10:40 16.04 16.05 15.92 15.93 955.6K
10:45 15.96 15.98 15.84 15.84 1,262.5K
10:50 15.84 15.87 15.77 15.83 1,832.9K
10:55 15.83 16.07 15.83 16.07 1,488.1K
11:00 16.03 16.06 15.89 15.90 624.9K
11:05 15.90 15.96 15.87 15.92 587.5K
11:10 15.93 15.98 15.92 15.96 564.5K
11:15 15.96 16.00 15.93 15.96 473.9K
11:20 15.96 15.96 15.90 15.94 711.1K
11:25 15.93 16.07 15.91 16.04 603.4K
13:00 16.03 16.13 15.96 16.08 1,010.5K
13:05 16.07 16.10 15.99 16.01 520.2K
13:10 16.01 16.12 16.01 16.10 476.3K
13:15 16.10 16.11 16.02 16.04 675.6K
13:20 16.04 16.07 16.00 16.00 522.7K
13:25 16.00 16.00 15.91 15.91 649.7K
13:30 15.92 15.94 15.88 15.93 1,230.9K
13:35 15.92 15.93 15.85 15.91 703.1K
13:40 15.91 15.94 15.88 15.93 557.8K
13:45 15.93 15.98 15.88 15.90 676.3K
13:50 15.92 15.93 15.85 15.90 654.1K
13:55 15.90 15.94 15.89 15.91 339.0K
14:00 15.90 15.90 15.82 15.82 1,368.5K
14:05 15.82 15.86 15.82 15.82 561.2K
14:10 15.82 15.88 15.82 15.84 419.4K
14:15 15.85 15.85 15.77 15.81 1,126.0K
14:20 15.82 15.82 15.77 15.77 650.6K
14:25 15.77 15.79 15.75 15.78 882.4K
14:30 15.78 15.81 15.75 15.81 655.9K
14:35 15.80 15.80 15.73 15.74 1,381.5K
14:40 15.74 15.74 15.71 15.73 1,149.6K
14:45 15.73 15.74 15.70 15.73 939.7K
14:50 15.73 15.75 15.71 15.74 1,144.6K
14:55 15.73 15.75 15.73 15.74 538.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음