Chengdu Haoneng Technology Co Ltd Class A (603809)

603809
🏛️ 중국 →
16.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.62 15.84 15.60 15.72 4,673.6K
09:35 15.73 15.79 15.64 15.70 1,999.4K
09:40 15.70 15.76 15.61 15.61 1,637.8K
09:45 15.61 15.65 15.54 15.54 2,236.1K
09:50 15.56 15.62 15.44 15.48 2,977.5K
09:55 15.47 15.55 15.47 15.47 1,322.2K
10:00 15.49 15.55 15.45 15.45 1,567.8K
10:05 15.45 15.49 15.31 15.32 2,961.6K
10:10 15.34 15.45 15.33 15.39 2,362.1K
10:15 15.40 15.52 15.40 15.52 1,172.0K
10:20 15.52 15.60 15.42 15.44 1,231.6K
10:25 15.43 15.47 15.37 15.38 710.5K
10:30 15.38 15.44 15.37 15.39 722.0K
10:35 15.40 15.40 15.38 15.39 382.4K
10:40 15.39 15.39 15.31 15.33 1,189.1K
10:45 15.35 15.35 15.31 15.33 1,090.5K
10:50 15.32 15.35 15.32 15.32 359.2K
10:55 15.32 15.33 15.21 15.22 1,347.5K
11:00 15.22 15.27 15.18 15.21 1,579.4K
11:05 15.22 15.26 15.19 15.19 841.3K
11:10 15.18 15.20 15.15 15.19 1,197.8K
11:15 15.18 15.20 15.12 15.14 1,258.7K
11:20 15.13 15.13 15.05 15.08 1,809.5K
11:25 15.08 15.08 15.00 15.00 2,284.8K
13:00 15.00 15.22 15.00 15.16 2,096.3K
13:05 15.16 15.21 15.13 15.20 623.4K
13:10 15.21 15.25 15.20 15.25 601.5K
13:15 15.26 15.26 15.18 15.25 739.6K
13:20 15.25 15.26 15.19 15.21 622.8K
13:25 15.21 15.21 15.15 15.16 641.3K
13:30 15.16 15.20 15.14 15.20 771.6K
13:35 15.20 15.31 15.19 15.30 947.2K
13:40 15.30 15.33 15.28 15.30 1,004.3K
13:45 15.30 15.33 15.23 15.23 807.0K
13:50 15.23 15.23 15.17 15.17 888.2K
13:55 15.18 15.18 15.15 15.18 715.7K
14:00 15.17 15.18 15.13 15.13 624.6K
14:05 15.12 15.15 15.09 15.11 683.4K
14:10 15.11 15.11 15.08 15.08 676.7K
14:15 15.09 15.09 15.07 15.08 603.8K
14:20 15.08 15.09 15.07 15.08 619.3K
14:25 15.09 15.12 15.07 15.10 807.1K
14:30 15.10 15.17 15.10 15.17 627.1K
14:35 15.17 15.18 15.12 15.13 685.5K
14:40 15.13 15.15 15.12 15.14 788.8K
14:45 15.13 15.17 15.13 15.15 779.2K
14:50 15.15 15.17 15.13 15.14 944.6K
14:55 15.15 15.16 15.14 15.16 551.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음