Chengdu Haoneng Technology Co Ltd Class A (603809)

603809
🏛️ 중국 →
16.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.87 15.89 15.54 15.63 4,806.0K
09:35 15.63 15.63 15.40 15.40 3,627.0K
09:40 15.40 15.40 15.19 15.30 3,992.0K
09:45 15.30 15.39 15.20 15.26 2,757.1K
09:50 15.26 15.29 15.19 15.20 2,027.5K
09:55 15.20 15.21 15.12 15.17 1,667.9K
10:00 15.15 15.30 15.05 15.30 2,956.9K
10:05 15.30 15.42 15.22 15.33 1,821.6K
10:10 15.34 15.40 15.29 15.36 798.0K
10:15 15.38 15.41 15.32 15.36 929.7K
10:20 15.36 15.46 15.34 15.40 762.9K
10:25 15.38 15.38 15.35 15.37 397.3K
10:30 15.36 15.36 15.30 15.35 502.5K
10:35 15.34 15.40 15.32 15.37 476.9K
10:40 15.36 15.38 15.30 15.34 480.4K
10:45 15.34 15.40 15.34 15.38 382.4K
10:50 15.38 15.41 15.37 15.41 275.7K
10:55 15.41 15.52 15.41 15.49 930.5K
11:00 15.49 15.52 15.43 15.52 516.4K
11:05 15.53 15.55 15.45 15.54 654.6K
11:10 15.53 15.62 15.53 15.62 461.6K
11:15 15.62 15.62 15.52 15.52 353.5K
11:20 15.52 15.55 15.49 15.49 275.2K
11:25 15.49 15.54 15.49 15.53 141.5K
13:00 15.53 15.65 15.50 15.54 419.4K
13:05 15.56 15.80 15.54 15.77 821.9K
13:10 15.77 15.83 15.74 15.77 1,076.7K
13:15 15.76 15.83 15.75 15.81 711.0K
13:20 15.83 15.91 15.81 15.89 1,050.6K
13:25 15.89 15.97 15.85 15.85 1,209.2K
13:30 15.85 15.91 15.84 15.88 605.7K
13:35 15.89 15.89 15.82 15.84 438.9K
13:40 15.83 15.90 15.80 15.86 421.4K
13:45 15.85 15.86 15.82 15.83 339.3K
13:50 15.83 15.98 15.83 15.95 593.5K
13:55 15.95 16.01 15.90 15.90 620.9K
14:00 15.90 15.92 15.84 15.89 238.8K
14:05 15.88 15.90 15.84 15.84 386.8K
14:10 15.84 15.89 15.84 15.85 273.3K
14:15 15.85 15.95 15.84 15.87 410.8K
14:20 15.85 15.89 15.82 15.85 375.0K
14:25 15.85 15.90 15.82 15.89 304.0K
14:30 15.89 15.92 15.87 15.89 335.7K
14:35 15.88 15.92 15.85 15.85 625.2K
14:40 15.85 15.92 15.84 15.85 547.1K
14:45 15.86 15.87 15.84 15.85 529.2K
14:50 15.85 15.86 15.79 15.80 1,234.9K
14:55 15.80 15.84 15.80 15.82 459.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음